AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:22 | 10 | 431,300 |
10:47:49 | 666 | 432,550 |
10:25:24 | 48 | 433,000 |
10:24:07 | 5 | 433,050 |
10:01:33 | 11 | 432,700 |
10:00:25 | 550 | 432,800 |
09:55:00 | 888 | 433,050 |
09:55:00 | 741 | 433,000 |
09:36:01 | 35 | 432,900 |
09:30:29 | 2 | 433,400 |
09:30:29 | 2 | 433,400 |
09:08:19 | 18 | 432,350 |
09:04:24 | 0 | 432,200 |
30.07.25 17:36:28 | 0 | 430,900 |
30.07.25 17:29:55 | 23 | 431,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:49:04 | 10 | 431,000 |
30.07.25 16:07:09 | 8 | 431,500 |
30.07.25 16:07:09 | 2 | 431,500 |
30.07.25 15:59:41 | 30 | 431,300 |
30.07.25 15:39:32 | 54 | 430,700 |
30.07.25 15:39:32 | 5 | 430,700 |
30.07.25 15:38:45 | 3 | 430,700 |
30.07.25 14:51:48 | 13 | 430,450 |
30.07.25 14:09:33 | 57 | 430,250 |
30.07.25 13:12:24 | 0 | 430,900 |
30.07.25 12:05:23 | 622 | 430,850 |
30.07.25 12:02:36 | 40 | 431,000 |
30.07.25 11:03:51 | 102 | 430,200 |
30.07.25 10:58:23 | 1 | 429,950 |
30.07.25 09:04:15 | 4 | 429,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:36:13 | 0 | 430,000 |
29.07.25 17:06:05 | 9 | 429,550 |
29.07.25 16:53:24 | 8 | 429,850 |
29.07.25 16:53:24 | 27 | 429,850 |
29.07.25 16:16:24 | 33 | 430,550 |
29.07.25 15:57:28 | 30 | 430,650 |
29.07.25 15:15:43 | 6 | 431,350 |
29.07.25 14:50:09 | 80 | 431,050 |
29.07.25 14:30:03 | 10 | 430,150 |
29.07.25 13:48:39 | 50 | 430,400 |
29.07.25 13:37:50 | 740 | 430,150 |
29.07.25 13:20:12 | 16 | 430,450 |
29.07.25 13:12:27 | 0 | 431,050 |
29.07.25 11:58:55 | 24 | 430,800 |
29.07.25 11:34:54 | 824 | 430,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login