AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:35:21 | 1 | 421,950 |
04.07.25 21:20:18 | 5 | 421,600 |
04.07.25 20:55:40 | 1,00 Tsd. | 421,850 |
04.07.25 20:54:34 | 1,00 Tsd. | 421,600 |
04.07.25 20:50:13 | 100 | 421,700 |
04.07.25 20:41:37 | 384 | 421,750 |
04.07.25 20:20:35 | 12 | 421,800 |
04.07.25 19:59:28 | 381 | 421,950 |
04.07.25 19:26:19 | 7 | 422,250 |
04.07.25 19:25:03 | 381 | 422,050 |
04.07.25 19:22:41 | 1 | 421,900 |
04.07.25 19:19:16 | 2 | 422,150 |
04.07.25 17:52:13 | 1 | 422,400 |
04.07.25 17:42:57 | 2 | 422,400 |
04.07.25 17:41:57 | 3 | 422,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:59 | 1 | 422,400 |
04.07.25 17:08:58 | 1 | 422,850 |
04.07.25 16:33:25 | 3 | 422,950 |
04.07.25 16:32:45 | 1 | 422,950 |
04.07.25 16:21:53 | 2 | 422,800 |
04.07.25 16:12:43 | 45 | 422,450 |
04.07.25 16:01:12 | 1 | 423,050 |
04.07.25 15:54:28 | 5 | 422,950 |
04.07.25 15:39:50 | 3 | 422,550 |
04.07.25 15:36:13 | 1 | 422,700 |
04.07.25 15:36:09 | 1 | 422,650 |
04.07.25 15:08:52 | 3 | 422,100 |
04.07.25 15:08:45 | 1 | 422,150 |
04.07.25 15:07:57 | 1 | 422,150 |
04.07.25 14:58:58 | 4 | 421,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:39:37 | 20 | 422,000 |
04.07.25 13:29:20 | 1 | 422,150 |
04.07.25 13:22:08 | 2 | 421,900 |
04.07.25 12:54:38 | 53 | 421,450 |
04.07.25 11:25:48 | 1 | 421,500 |
04.07.25 11:23:47 | 1 | 421,650 |
04.07.25 11:20:11 | 71 | 421,550 |
04.07.25 11:19:48 | 11 | 421,600 |
04.07.25 11:07:52 | 1 | 421,600 |
04.07.25 10:55:22 | 3 | 421,150 |
04.07.25 10:54:54 | 1 | 421,150 |
04.07.25 10:54:17 | 1 | 421,050 |
04.07.25 10:50:42 | 1 | 421,050 |
04.07.25 10:41:19 | 3 | 421,500 |
04.07.25 10:40:52 | 3 | 421,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login