AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:32 | 10 | 332,750 |
13:09:11 | 2 | 332,800 |
12:58:11 | 20 | 332,800 |
12:52:42 | 1 | 332,600 |
12:43:35 | 4 | 332,850 |
12:25:11 | 348 | 332,900 |
11:00:30 | 1 | 333,000 |
10:54:01 | 1 | 332,750 |
10:51:35 | 3 | 332,650 |
10:51:31 | 1 | 332,800 |
10:32:13 | 15 | 332,100 |
09:53:41 | 2 | 333,000 |
09:37:52 | 4 | 332,650 |
09:25:21 | 241 | 332,950 |
08:53:06 | 1 | 333,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:41 | 17 | 333,000 |
08:08:06 | 10 | 332,900 |
08:06:46 | 1 | 333,200 |
08:00:00 | 3 | 332,900 |
16.05.24 21:37:24 | 9 | 333,200 |
16.05.24 20:30:35 | 1 | 333,450 |
16.05.24 20:30:28 | 1 | 333,050 |
16.05.24 20:15:11 | 11 | 333,350 |
16.05.24 19:41:27 | 2 | 333,650 |
16.05.24 18:44:00 | 2 | 333,700 |
16.05.24 18:16:35 | 1 | 334,300 |
16.05.24 18:16:05 | 1 | 333,900 |
16.05.24 17:02:04 | 3 | 334,400 |
16.05.24 17:01:50 | 1 | 334,600 |
16.05.24 16:42:21 | 38 | 334,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:28:41 | 2 | 334,500 |
16.05.24 16:14:04 | 3 | 334,350 |
16.05.24 15:45:52 | 1 | 334,500 |
16.05.24 15:36:08 | 1 | 334,850 |
16.05.24 14:57:08 | 1 | 334,800 |
16.05.24 13:50:26 | 1 | 335,950 |
16.05.24 13:41:59 | 1 | 335,800 |
16.05.24 13:35:30 | 7 | 335,750 |
16.05.24 13:27:25 | 40 | 335,900 |
16.05.24 13:10:54 | 1 | 335,800 |
16.05.24 12:37:21 | 35 | 335,750 |
16.05.24 12:04:36 | 22 | 335,500 |
16.05.24 11:39:24 | 2 | 335,600 |
16.05.24 11:12:07 | 2 | 335,750 |
16.05.24 11:10:29 | 66 | 335,850 |