AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:31:12 | - | 421,226 |
04.07.25 22:30:04 | - | 421,224 |
04.07.25 22:17:42 | - | 421,230 |
04.07.25 22:08:43 | - | 421,224 |
04.07.25 22:07:36 | - | 421,228 |
04.07.25 22:04:02 | - | 421,224 |
04.07.25 22:01:02 | - | 421,692 |
04.07.25 22:00:06 | - | 421,662 |
04.07.25 21:59:48 | - | 421,660 |
04.07.25 21:59:41 | - | 421,794 |
04.07.25 21:59:24 | - | 422,040 |
04.07.25 21:58:56 | - | 421,934 |
04.07.25 21:58:54 | - | 421,850 |
04.07.25 21:58:23 | - | 421,828 |
04.07.25 21:58:12 | - | 421,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:58:07 | - | 422,050 |
04.07.25 21:57:53 | - | 421,926 |
04.07.25 21:57:50 | - | 422,032 |
04.07.25 21:57:31 | - | 422,138 |
04.07.25 21:57:23 | - | 422,000 |
04.07.25 21:57:16 | - | 422,006 |
04.07.25 21:57:06 | - | 422,000 |
04.07.25 21:57:02 | - | 422,006 |
04.07.25 21:57:02 | - | 421,900 |
04.07.25 21:56:58 | - | 421,900 |
04.07.25 21:55:03 | - | 421,794 |
04.07.25 21:54:36 | - | 421,688 |
04.07.25 21:54:34 | - | 421,550 |
04.07.25 21:54:25 | - | 421,550 |
04.07.25 21:51:53 | - | 421,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:51:24 | - | 421,550 |
04.07.25 21:50:47 | - | 421,572 |
04.07.25 21:50:45 | - | 421,550 |
04.07.25 21:45:10 | - | 421,678 |
04.07.25 21:45:02 | - | 421,550 |
04.07.25 21:42:43 | - | 421,550 |
04.07.25 21:40:50 | - | 421,572 |
04.07.25 21:39:58 | - | 421,550 |
04.07.25 21:38:52 | - | 421,572 |
04.07.25 21:38:50 | - | 421,550 |
04.07.25 21:38:36 | - | 421,688 |
04.07.25 21:34:46 | - | 421,802 |
04.07.25 21:31:37 | - | 421,700 |
04.07.25 21:30:46 | - | 421,696 |
04.07.25 21:30:05 | - | 421,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login