AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:39:32 | - | 361,258 |
18.12.24 14:39:02 | - | 361,284 |
18.12.24 14:38:29 | - | 361,334 |
18.12.24 14:37:28 | - | 361,308 |
18.12.24 14:37:03 | - | 361,334 |
18.12.24 14:35:45 | - | 361,408 |
18.12.24 14:35:29 | - | 361,458 |
18.12.24 14:35:15 | - | 361,508 |
18.12.24 14:35:05 | - | 361,558 |
18.12.24 14:33:12 | - | 361,584 |
18.12.24 14:32:01 | - | 361,534 |
18.12.24 14:29:28 | - | 361,488 |
18.12.24 14:28:13 | - | 361,508 |
18.12.24 14:27:59 | - | 361,458 |
18.12.24 14:27:42 | - | 361,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:27:15 | - | 361,458 |
18.12.24 14:26:15 | - | 361,484 |
18.12.24 14:26:05 | - | 361,534 |
18.12.24 14:25:32 | - | 361,434 |
18.12.24 14:25:02 | - | 361,448 |
18.12.24 14:24:45 | - | 361,408 |
18.12.24 14:23:49 | - | 361,308 |
18.12.24 14:23:13 | - | 361,258 |
18.12.24 14:22:43 | - | 361,308 |
18.12.24 14:22:13 | - | 361,284 |
18.12.24 14:21:39 | - | 361,334 |
18.12.24 14:21:23 | - | 361,264 |
18.12.24 14:21:02 | - | 361,258 |
18.12.24 14:20:46 | - | 361,308 |
18.12.24 14:20:16 | - | 361,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:19:53 | - | 361,380 |
18.12.24 14:19:42 | - | 361,334 |
18.12.24 14:19:12 | - | 361,336 |
18.12.24 14:19:01 | - | 361,380 |
18.12.24 14:18:46 | - | 361,334 |
18.12.24 14:18:45 | - | 361,286 |
18.12.24 14:18:14 | - | 361,408 |
18.12.24 14:17:59 | - | 361,458 |
18.12.24 14:17:29 | - | 361,460 |
18.12.24 14:17:19 | - | 361,508 |
18.12.24 14:17:11 | - | 361,550 |
18.12.24 14:17:09 | - | 361,508 |
18.12.24 14:14:41 | - | 361,484 |
18.12.24 14:13:53 | - | 361,484 |
18.12.24 14:13:22 | - | 361,486 |