AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:45:50 | - | 361,808 |
18.12.24 13:45:20 | - | 361,834 |
18.12.24 13:45:02 | - | 361,758 |
18.12.24 13:44:40 | - | 361,808 |
18.12.24 13:44:22 | - | 361,858 |
18.12.24 13:44:08 | - | 361,908 |
18.12.24 13:43:54 | - | 361,950 |
18.12.24 13:43:05 | - | 361,884 |
18.12.24 13:42:25 | - | 361,858 |
18.12.24 13:41:52 | - | 361,884 |
18.12.24 13:41:01 | - | 361,858 |
18.12.24 13:40:30 | - | 361,864 |
18.12.24 13:39:45 | - | 361,908 |
18.12.24 13:39:32 | - | 361,934 |
18.12.24 13:39:02 | - | 361,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:38:27 | - | 361,958 |
18.12.24 13:37:57 | - | 361,980 |
18.12.24 13:37:49 | - | 361,934 |
18.12.24 13:37:19 | - | 361,930 |
18.12.24 13:36:27 | - | 361,858 |
18.12.24 13:35:40 | - | 361,884 |
18.12.24 13:35:09 | - | 361,858 |
18.12.24 13:33:54 | - | 361,908 |
18.12.24 13:33:41 | - | 361,908 |
18.12.24 13:33:11 | - | 361,934 |
18.12.24 13:32:49 | - | 361,884 |
18.12.24 13:32:19 | - | 361,886 |
18.12.24 13:31:37 | - | 361,934 |
18.12.24 13:31:27 | - | 361,886 |
18.12.24 13:31:16 | - | 361,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:31:00 | - | 361,970 |
18.12.24 13:30:18 | - | 361,884 |
18.12.24 13:29:34 | - | 361,858 |
18.12.24 13:29:12 | - | 361,858 |
18.12.24 13:28:32 | - | 361,884 |
18.12.24 13:28:02 | - | 361,908 |
18.12.24 13:28:02 | - | 361,908 |
18.12.24 13:28:02 | - | 361,908 |
18.12.24 13:27:38 | - | 361,908 |
18.12.24 13:27:08 | - | 361,938 |
18.12.24 13:26:52 | - | 362,034 |
18.12.24 13:26:45 | - | 362,074 |
18.12.24 13:26:31 | - | 362,034 |
18.12.24 13:26:01 | - | 362,008 |
18.12.24 13:25:48 | - | 361,958 |