AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:08:10 | - | 361,544 |
18.12.24 16:08:10 | - | 361,544 |
18.12.24 16:08:10 | - | 361,544 |
18.12.24 16:07:11 | - | 361,502 |
18.12.24 16:06:28 | - | 361,408 |
18.12.24 16:05:35 | - | 361,482 |
18.12.24 16:04:25 | - | 361,482 |
18.12.24 16:03:10 | - | 361,432 |
18.12.24 16:02:04 | - | 361,434 |
18.12.24 16:00:53 | - | 361,432 |
18.12.24 15:59:32 | - | 361,526 |
18.12.24 15:58:47 | - | 361,432 |
18.12.24 15:57:32 | - | 361,432 |
18.12.24 15:57:20 | - | 361,432 |
18.12.24 15:56:16 | - | 361,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:55:09 | - | 361,682 |
18.12.24 15:54:23 | - | 361,782 |
18.12.24 15:53:26 | - | 361,780 |
18.12.24 15:51:58 | - | 361,882 |
18.12.24 15:50:55 | - | 361,858 |
18.12.24 15:50:15 | - | 361,708 |
18.12.24 15:49:18 | - | 361,682 |
18.12.24 15:48:42 | - | 361,632 |
18.12.24 15:46:40 | - | 361,626 |
18.12.24 15:45:15 | - | 361,576 |
18.12.24 15:44:05 | - | 361,608 |
18.12.24 15:43:07 | - | 361,532 |
18.12.24 15:42:07 | - | 361,426 |
18.12.24 15:41:07 | - | 361,430 |
18.12.24 15:40:10 | - | 361,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:39:13 | - | 361,476 |
18.12.24 15:37:59 | - | 361,532 |
18.12.24 15:37:26 | - | 361,380 |
18.12.24 15:36:32 | - | 361,426 |
18.12.24 15:35:25 | - | 361,232 |
18.12.24 15:34:35 | - | 361,280 |
18.12.24 15:33:27 | - | 361,326 |
18.12.24 15:32:22 | - | 361,258 |
18.12.24 15:31:13 | - | 361,108 |
18.12.24 15:30:03 | - | 361,058 |
18.12.24 15:29:09 | - | 361,084 |
18.12.24 15:29:05 | - | 361,108 |
18.12.24 15:27:45 | - | 361,084 |
18.12.24 15:27:11 | - | 361,058 |
18.12.24 15:26:57 | - | 361,108 |