AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:28:03 | - | 361,132 |
18.12.24 17:27:48 | - | 361,132 |
18.12.24 17:27:07 | - | 361,132 |
18.12.24 17:26:32 | - | 361,144 |
18.12.24 17:25:54 | - | 361,044 |
18.12.24 17:24:43 | - | 360,932 |
18.12.24 17:24:31 | - | 360,886 |
18.12.24 17:23:47 | - | 360,882 |
18.12.24 17:23:00 | - | 360,932 |
18.12.24 17:22:41 | - | 360,932 |
18.12.24 17:22:01 | - | 360,932 |
18.12.24 17:21:30 | - | 360,958 |
18.12.24 17:21:07 | - | 361,008 |
18.12.24 17:20:50 | - | 361,008 |
18.12.24 17:20:00 | - | 361,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:19:02 | - | 361,008 |
18.12.24 17:18:32 | - | 361,002 |
18.12.24 17:17:55 | - | 360,958 |
18.12.24 17:17:25 | - | 360,982 |
18.12.24 17:17:07 | - | 360,932 |
18.12.24 17:16:58 | - | 360,986 |
18.12.24 17:16:48 | - | 361,032 |
18.12.24 17:16:40 | - | 361,030 |
18.12.24 17:16:08 | - | 361,028 |
18.12.24 17:15:21 | - | 360,980 |
18.12.24 17:14:56 | - | 361,032 |
18.12.24 17:14:20 | - | 361,032 |
18.12.24 17:13:32 | - | 361,014 |
18.12.24 17:13:04 | - | 361,014 |
18.12.24 17:12:29 | - | 361,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:11:53 | - | 361,082 |
18.12.24 17:11:42 | - | 361,056 |
18.12.24 17:11:04 | - | 361,126 |
18.12.24 17:10:33 | - | 361,032 |
18.12.24 17:09:44 | - | 361,082 |
18.12.24 17:09:15 | - | 361,132 |
18.12.24 17:08:30 | - | 361,082 |
18.12.24 17:08:03 | - | 361,182 |
18.12.24 17:07:30 | - | 361,258 |
18.12.24 17:06:48 | - | 361,332 |
18.12.24 17:05:58 | - | 361,382 |
18.12.24 17:05:40 | - | 361,332 |
18.12.24 17:05:05 | - | 361,332 |
18.12.24 17:04:53 | - | 361,382 |
18.12.24 17:04:08 | - | 361,432 |