AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:03:08 | - | 361,382 |
18.12.24 17:02:08 | - | 361,482 |
18.12.24 17:01:53 | - | 361,480 |
18.12.24 17:01:17 | - | 361,608 |
18.12.24 17:00:29 | - | 361,558 |
18.12.24 16:59:52 | - | 361,582 |
18.12.24 16:59:09 | - | 361,658 |
18.12.24 16:58:48 | - | 361,656 |
18.12.24 16:58:17 | - | 361,682 |
18.12.24 16:57:31 | - | 361,730 |
18.12.24 16:56:45 | - | 361,692 |
18.12.24 16:56:09 | - | 361,624 |
18.12.24 16:55:44 | - | 361,606 |
18.12.24 16:54:15 | - | 361,582 |
18.12.24 16:53:49 | - | 361,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:53:02 | - | 361,682 |
18.12.24 16:52:24 | - | 361,782 |
18.12.24 16:51:45 | - | 361,730 |
18.12.24 16:50:11 | - | 361,832 |
18.12.24 16:49:40 | - | 361,830 |
18.12.24 16:49:17 | - | 361,816 |
18.12.24 16:48:24 | - | 361,732 |
18.12.24 16:47:49 | - | 361,732 |
18.12.24 16:46:55 | - | 361,708 |
18.12.24 16:46:19 | - | 361,630 |
18.12.24 16:45:35 | - | 361,632 |
18.12.24 16:44:39 | - | 361,652 |
18.12.24 16:43:53 | - | 361,552 |
18.12.24 16:43:14 | - | 361,482 |
18.12.24 16:42:25 | - | 361,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:41:06 | - | 361,536 |
18.12.24 16:40:46 | - | 361,536 |
18.12.24 16:39:54 | - | 361,582 |
18.12.24 16:39:27 | - | 361,608 |
18.12.24 16:39:06 | - | 361,660 |
18.12.24 16:38:58 | - | 361,682 |
18.12.24 16:37:32 | - | 361,676 |
18.12.24 16:36:36 | - | 361,630 |
18.12.24 16:36:26 | - | 361,582 |
18.12.24 16:35:12 | - | 361,682 |
18.12.24 16:34:01 | - | 361,676 |
18.12.24 16:33:21 | - | 361,632 |
18.12.24 16:32:31 | - | 361,608 |
18.12.24 16:31:40 | - | 361,556 |
18.12.24 16:30:34 | - | 361,480 |