Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:20 | - | 428,306 |
04.10.24 20:17:37 | - | 428,328 |
04.10.24 20:17:02 | - | 428,342 |
04.10.24 20:16:54 | - | 428,258 |
04.10.24 20:16:46 | - | 428,328 |
04.10.24 20:16:08 | - | 428,314 |
04.10.24 20:15:21 | - | 428,222 |
04.10.24 20:15:20 | - | 428,278 |
04.10.24 20:15:19 | - | 428,198 |
04.10.24 20:15:18 | - | 428,278 |
04.10.24 20:15:17 | - | 428,206 |
04.10.24 20:14:42 | - | 428,218 |
04.10.24 20:14:42 | - | 428,218 |
04.10.24 20:14:42 | - | 428,218 |
04.10.24 20:14:42 | - | 428,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:42 | - | 428,218 |
04.10.24 20:14:42 | - | 428,218 |
04.10.24 20:14:42 | - | 428,218 |
04.10.24 20:14:42 | - | 428,218 |
04.10.24 20:14:42 | - | 428,218 |
04.10.24 20:14:42 | - | 428,218 |
04.10.24 20:14:31 | - | 428,292 |
04.10.24 20:13:42 | - | 428,220 |
04.10.24 20:12:07 | - | 428,272 |
04.10.24 20:08:45 | - | 428,276 |
04.10.24 20:08:11 | - | 428,296 |
04.10.24 20:04:59 | - | 428,258 |
04.10.24 20:03:22 | - | 428,244 |
04.10.24 20:02:49 | - | 428,216 |
04.10.24 20:02:22 | - | 428,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:09 | - | 428,332 |
04.10.24 20:00:18 | - | 428,270 |
04.10.24 19:59:26 | - | 428,276 |
04.10.24 19:58:13 | - | 428,334 |
04.10.24 19:56:03 | - | 428,322 |
04.10.24 19:55:13 | - | 428,396 |
04.10.24 19:54:16 | - | 428,326 |
04.10.24 19:52:49 | - | 428,358 |
04.10.24 19:52:32 | - | 428,412 |
04.10.24 19:51:51 | - | 428,434 |
04.10.24 19:51:02 | - | 428,412 |
04.10.24 19:50:57 | - | 428,474 |
04.10.24 19:48:35 | - | 428,544 |
04.10.24 19:48:34 | - | 428,402 |
04.10.24 19:48:34 | - | 428,402 |