Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:27 | - | 428,288 |
04.10.24 19:07:27 | - | 428,288 |
04.10.24 19:07:27 | - | 428,288 |
04.10.24 19:06:54 | - | 428,236 |
04.10.24 19:06:54 | - | 428,236 |
04.10.24 19:06:10 | - | 428,218 |
04.10.24 19:06:00 | - | 428,264 |
04.10.24 19:04:27 | - | 428,288 |
04.10.24 19:03:48 | - | 428,276 |
04.10.24 19:03:08 | - | 428,274 |
04.10.24 19:03:08 | - | 428,274 |
04.10.24 19:02:36 | - | 428,266 |
04.10.24 19:01:20 | - | 428,330 |
04.10.24 19:00:23 | - | 428,314 |
04.10.24 18:59:51 | - | 428,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:35 | - | 428,264 |
04.10.24 18:59:04 | - | 428,276 |
04.10.24 18:58:34 | - | 428,222 |
04.10.24 18:58:21 | - | 428,268 |
04.10.24 18:58:21 | - | 428,268 |
04.10.24 18:58:21 | - | 428,268 |
04.10.24 18:56:48 | - | 428,312 |
04.10.24 18:56:30 | - | 428,376 |
04.10.24 18:56:22 | - | 428,320 |
04.10.24 18:56:10 | - | 428,376 |
04.10.24 18:55:55 | - | 428,282 |
04.10.24 18:55:16 | - | 428,220 |
04.10.24 18:55:16 | - | 428,136 |
04.10.24 18:55:14 | - | 428,220 |
04.10.24 18:55:13 | - | 428,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:04 | - | 428,220 |
04.10.24 18:55:04 | - | 428,220 |
04.10.24 18:55:03 | - | 428,136 |
04.10.24 18:54:34 | - | 428,220 |
04.10.24 18:54:24 | - | 428,136 |
04.10.24 18:53:45 | - | 428,246 |
04.10.24 18:53:43 | - | 428,162 |
04.10.24 18:53:14 | - | 428,246 |
04.10.24 18:53:14 | - | 428,246 |
04.10.24 18:53:14 | - | 428,246 |
04.10.24 18:53:09 | - | 428,162 |
04.10.24 18:53:09 | - | 428,162 |
04.10.24 18:52:54 | - | 428,222 |
04.10.24 18:52:52 | - | 428,288 |
04.10.24 18:52:14 | - | 428,282 |