Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:09 | - | 427,982 |
04.10.24 18:36:01 | - | 428,128 |
04.10.24 18:35:35 | - | 428,052 |
04.10.24 18:35:01 | - | 427,984 |
04.10.24 18:34:44 | - | 427,938 |
04.10.24 18:34:13 | - | 427,962 |
04.10.24 18:33:57 | - | 428,016 |
04.10.24 18:33:55 | - | 428,100 |
04.10.24 18:33:44 | - | 428,016 |
04.10.24 18:33:35 | - | 428,182 |
04.10.24 18:33:33 | - | 428,236 |
04.10.24 18:33:31 | - | 428,182 |
04.10.24 18:33:02 | - | 428,236 |
04.10.24 18:32:55 | - | 428,168 |
04.10.24 18:32:45 | - | 428,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:38 | - | 428,056 |
04.10.24 18:32:04 | - | 428,084 |
04.10.24 18:32:02 | - | 428,026 |
04.10.24 18:31:51 | - | 428,022 |
04.10.24 18:31:35 | - | 427,964 |
04.10.24 18:31:25 | - | 427,882 |
04.10.24 18:31:23 | - | 427,964 |
04.10.24 18:31:23 | - | 427,964 |
04.10.24 18:31:23 | - | 427,964 |
04.10.24 18:31:18 | - | 428,020 |
04.10.24 18:31:14 | - | 428,020 |
04.10.24 18:31:07 | - | 427,936 |
04.10.24 18:30:57 | - | 427,988 |
04.10.24 18:30:57 | - | 427,988 |
04.10.24 18:30:57 | - | 427,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:57 | - | 427,988 |
04.10.24 18:30:57 | - | 427,988 |
04.10.24 18:30:57 | - | 427,988 |
04.10.24 18:30:57 | - | 427,988 |
04.10.24 18:30:57 | - | 427,988 |
04.10.24 18:30:57 | - | 427,988 |
04.10.24 18:30:57 | - | 427,988 |
04.10.24 18:30:57 | - | 427,988 |
04.10.24 18:30:57 | - | 427,988 |
04.10.24 18:30:57 | - | 427,988 |
04.10.24 18:30:57 | - | 427,988 |
04.10.24 18:30:57 | - | 427,988 |
04.10.24 18:30:57 | - | 427,988 |
04.10.24 18:30:57 | - | 427,988 |
04.10.24 18:30:57 | - | 427,988 |