Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:31:21 | 0 | 431,40 |
01.10.24 09:29:21 | 0 | 434,65 |
30.09.24 09:08:01 | 0 | 434,75 |
27.09.24 10:02:10 | 0 | 433,35 |
26.09.24 09:42:09 | 0 | 428,65 |
25.09.24 09:09:11 | 0 | 421,90 |
24.09.24 09:11:22 | 0 | 422,45 |
23.09.24 08:18:12 | 0 | 417,50 |
20.09.24 09:13:18 | 0 | 423,00 |
19.09.24 09:18:03 | 0 | 424,10 |
18.09.24 08:22:34 | 0 | 425,75 |
17.09.24 09:35:29 | 0 | 429,80 |
16.09.24 08:19:28 | 0 | 425,50 |
13.09.24 09:48:05 | 0 | 429,40 |
12.09.24 09:16:27 | 0 | 428,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:33:00 | 0 | 427,90 |
10.09.24 08:33:18 | 0 | 426,05 |
09.09.24 08:56:14 | 0 | 422,20 |
06.09.24 08:17:38 | 0 | 424,05 |
05.09.24 08:40:42 | 0 | 424,45 |
04.09.24 08:15:58 | 0 | 422,75 |
03.09.24 09:05:53 | 0 | 428,20 |
Keine Daten verfügbar