Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:52 | - | 418,534 |
05.07.24 21:59:20 | - | 418,510 |
05.07.24 21:59:09 | - | 418,580 |
05.07.24 21:59:06 | - | 418,532 |
05.07.24 21:58:56 | - | 418,518 |
05.07.24 21:58:51 | - | 418,510 |
05.07.24 21:58:46 | - | 418,648 |
05.07.24 21:58:32 | - | 418,720 |
05.07.24 21:58:01 | - | 418,738 |
05.07.24 21:57:04 | - | 418,660 |
05.07.24 21:55:54 | - | 418,762 |
05.07.24 21:55:20 | - | 418,692 |
05.07.24 21:53:55 | - | 418,668 |
05.07.24 21:53:55 | - | 418,668 |
05.07.24 21:53:00 | - | 418,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:26 | - | 418,664 |
05.07.24 21:52:04 | - | 418,722 |
05.07.24 21:51:23 | - | 418,714 |
05.07.24 21:50:46 | - | 418,734 |
05.07.24 21:50:18 | - | 418,686 |
05.07.24 21:50:01 | - | 418,630 |
05.07.24 21:48:51 | - | 418,588 |
05.07.24 21:48:01 | - | 418,530 |
05.07.24 21:48:01 | - | 418,530 |
05.07.24 21:47:58 | - | 418,588 |
05.07.24 21:47:55 | - | 418,530 |
05.07.24 21:47:55 | - | 418,530 |
05.07.24 21:47:48 | - | 418,528 |
05.07.24 21:47:47 | - | 418,592 |
05.07.24 21:47:38 | - | 418,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:47:08 | - | 418,636 |
05.07.24 21:46:43 | - | 418,568 |
05.07.24 21:46:32 | - | 418,506 |
05.07.24 21:45:55 | - | 418,628 |
05.07.24 21:45:36 | - | 418,538 |
05.07.24 21:45:36 | - | 418,538 |
05.07.24 21:45:13 | - | 418,628 |
05.07.24 21:44:45 | - | 418,580 |
05.07.24 21:44:23 | - | 418,524 |
05.07.24 21:44:15 | - | 418,424 |
05.07.24 21:44:15 | - | 418,424 |
05.07.24 21:44:15 | - | 418,424 |
05.07.24 21:44:15 | - | 418,424 |
05.07.24 21:44:15 | - | 418,424 |
05.07.24 21:44:15 | - | 418,424 |