Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:22:02 | 0 | 420,7500 |
03.07.24 09:12:43 | 0 | 416,6500 |
02.07.24 09:15:20 | 0 | 411,4000 |
01.07.24 09:19:11 | 0 | 416,6500 |
28.06.24 09:25:20 | 0 | 416,4500 |
27.06.24 11:44:32 | 0 | 419,6000 |
27.06.24 10:34:41 | 0 | 420,8500 |
27.06.24 09:33:51 | 0 | 421,7500 |
26.06.24 09:09:21 | 0 | 427,0500 |
25.06.24 12:13:50 | 0 | 426,6500 |
25.06.24 09:40:15 | 0 | 428,3500 |
25.06.24 09:18:17 | 0 | 428,5500 |
24.06.24 09:05:17 | 0 | 425,4500 |
21.06.24 09:11:47 | 0 | 425,9000 |
20.06.24 09:32:23 | 0 | 424,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:27:46 | 0 | 424,7500 |
18.06.24 09:13:08 | 0 | 427,5000 |
17.06.24 09:10:14 | 0 | 428,0500 |
14.06.24 09:17:23 | 0 | 428,2000 |
13.06.24 09:42:50 | 0 | 428,3000 |
13.06.24 09:30:59 | 0 | 428,8500 |
12.06.24 09:47:52 | 0 | 428,3500 |
11.06.24 09:13:03 | 0 | 430,1500 |
10.06.24 09:14:46 | 0 | 431,6000 |
07.06.24 09:24:10 | 0 | 436,1500 |
07.06.24 09:12:07 | 0 | 436,1000 |
06.06.24 09:26:15 | 0 | 435,2500 |
Keine Daten verfügbar