Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:53 | - | 428,316 |
04.10.24 19:34:36 | - | 428,398 |
04.10.24 19:33:47 | - | 428,374 |
04.10.24 19:33:35 | - | 428,424 |
04.10.24 19:32:47 | - | 428,426 |
04.10.24 19:32:04 | - | 428,408 |
04.10.24 19:31:52 | - | 428,466 |
04.10.24 19:31:52 | - | 428,466 |
04.10.24 19:31:46 | - | 428,394 |
04.10.24 19:31:15 | - | 428,308 |
04.10.24 19:30:33 | - | 428,380 |
04.10.24 19:30:33 | - | 428,380 |
04.10.24 19:29:50 | - | 428,358 |
04.10.24 19:29:07 | - | 428,414 |
04.10.24 19:28:05 | - | 428,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:02 | - | 428,404 |
04.10.24 19:26:38 | - | 428,476 |
04.10.24 19:26:05 | - | 428,454 |
04.10.24 19:25:24 | - | 428,476 |
04.10.24 19:25:24 | - | 428,476 |
04.10.24 19:25:24 | - | 428,476 |
04.10.24 19:25:24 | - | 428,476 |
04.10.24 19:25:24 | - | 428,476 |
04.10.24 19:25:24 | - | 428,476 |
04.10.24 19:25:24 | - | 428,476 |
04.10.24 19:25:19 | - | 428,428 |
04.10.24 19:24:47 | - | 428,424 |
04.10.24 19:24:34 | - | 428,464 |
04.10.24 19:22:55 | - | 428,478 |
04.10.24 19:22:55 | - | 428,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:31 | - | 428,474 |
04.10.24 19:19:19 | - | 428,494 |
04.10.24 19:17:44 | - | 428,462 |
04.10.24 19:17:06 | - | 428,494 |
04.10.24 19:16:05 | - | 428,426 |
04.10.24 19:16:05 | - | 428,426 |
04.10.24 19:15:05 | - | 428,356 |
04.10.24 19:14:25 | - | 428,382 |
04.10.24 19:13:03 | - | 428,330 |
04.10.24 19:12:30 | - | 428,310 |
04.10.24 19:11:52 | - | 428,332 |
04.10.24 19:11:36 | - | 428,280 |
04.10.24 19:11:16 | - | 428,240 |
04.10.24 19:08:45 | - | 428,220 |
04.10.24 19:08:21 | - | 428,270 |