Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:39 | - | 428,314 |
04.10.24 20:42:55 | - | 428,336 |
04.10.24 20:42:55 | - | 428,336 |
04.10.24 20:41:14 | - | 428,324 |
04.10.24 20:40:44 | - | 428,326 |
04.10.24 20:39:22 | - | 428,278 |
04.10.24 20:37:51 | - | 428,264 |
04.10.24 20:36:18 | - | 428,320 |
04.10.24 20:35:56 | - | 428,386 |
04.10.24 20:35:56 | - | 428,386 |
04.10.24 20:35:30 | - | 428,314 |
04.10.24 20:34:01 | - | 428,300 |
04.10.24 20:30:58 | - | 428,208 |
04.10.24 20:30:54 | - | 428,290 |
04.10.24 20:30:33 | - | 428,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:32 | - | 428,304 |
04.10.24 20:30:32 | - | 428,304 |
04.10.24 20:30:19 | - | 428,220 |
04.10.24 20:30:19 | - | 428,220 |
04.10.24 20:29:38 | - | 428,124 |
04.10.24 20:28:53 | - | 428,138 |
04.10.24 20:28:48 | - | 428,304 |
04.10.24 20:28:46 | - | 428,138 |
04.10.24 20:28:36 | - | 428,304 |
04.10.24 20:28:29 | - | 428,138 |
04.10.24 20:27:58 | - | 428,124 |
04.10.24 20:27:52 | - | 428,302 |
04.10.24 20:27:51 | - | 428,136 |
04.10.24 20:27:30 | - | 428,122 |
04.10.24 20:26:21 | - | 428,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:49 | - | 428,284 |
04.10.24 20:25:30 | - | 428,132 |
04.10.24 20:24:34 | - | 428,086 |
04.10.24 20:23:17 | - | 428,252 |
04.10.24 20:22:41 | - | 428,306 |
04.10.24 20:22:37 | - | 428,370 |
04.10.24 20:22:06 | - | 428,376 |
04.10.24 20:21:15 | - | 428,326 |
04.10.24 20:21:15 | - | 428,326 |
04.10.24 20:20:35 | - | 428,348 |
04.10.24 20:20:29 | - | 428,182 |
04.10.24 20:19:24 | - | 428,334 |
04.10.24 20:18:51 | - | 428,322 |
04.10.24 20:18:20 | - | 428,306 |
04.10.24 20:18:20 | - | 428,306 |