Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:09 | - | 428,564 |
04.10.24 21:32:09 | - | 428,564 |
04.10.24 21:32:09 | - | 428,564 |
04.10.24 21:32:09 | - | 428,564 |
04.10.24 21:32:09 | - | 428,564 |
04.10.24 21:32:09 | - | 428,564 |
04.10.24 21:32:09 | - | 428,564 |
04.10.24 21:31:35 | - | 428,592 |
04.10.24 21:31:02 | - | 428,536 |
04.10.24 21:30:18 | - | 428,516 |
04.10.24 21:29:35 | - | 428,586 |
04.10.24 21:28:57 | - | 428,584 |
04.10.24 21:28:26 | - | 428,570 |
04.10.24 21:27:45 | - | 428,586 |
04.10.24 21:27:43 | - | 428,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:15 | - | 428,472 |
04.10.24 21:26:40 | - | 428,530 |
04.10.24 21:26:40 | - | 428,530 |
04.10.24 21:26:01 | - | 428,542 |
04.10.24 21:25:31 | - | 428,474 |
04.10.24 21:24:03 | - | 428,520 |
04.10.24 21:23:56 | - | 428,578 |
04.10.24 21:23:37 | - | 428,534 |
04.10.24 21:23:02 | - | 428,490 |
04.10.24 21:22:09 | - | 428,472 |
04.10.24 21:21:51 | - | 428,544 |
04.10.24 21:21:41 | - | 428,488 |
04.10.24 21:21:29 | - | 428,376 |
04.10.24 21:20:56 | - | 428,382 |
04.10.24 21:20:56 | - | 428,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:55 | - | 428,334 |
04.10.24 21:19:55 | - | 428,334 |
04.10.24 21:19:55 | - | 428,334 |
04.10.24 21:19:55 | - | 428,334 |
04.10.24 21:19:06 | - | 428,324 |
04.10.24 21:19:04 | - | 428,376 |
04.10.24 21:18:48 | - | 428,328 |
04.10.24 21:18:30 | - | 428,266 |
04.10.24 21:18:18 | - | 428,308 |
04.10.24 21:17:36 | - | 428,324 |
04.10.24 21:17:36 | - | 428,324 |
04.10.24 21:16:56 | - | 428,322 |
04.10.24 21:16:24 | - | 428,330 |
04.10.24 21:15:36 | - | 428,314 |
04.10.24 21:14:51 | - | 428,340 |