Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:43 | - | 428,678 |
04.10.24 21:55:36 | - | 428,762 |
04.10.24 21:55:04 | - | 428,646 |
04.10.24 21:54:49 | - | 428,730 |
04.10.24 21:54:36 | - | 428,608 |
04.10.24 21:54:03 | - | 428,644 |
04.10.24 21:53:16 | - | 428,624 |
04.10.24 21:52:52 | - | 428,684 |
04.10.24 21:52:19 | - | 428,676 |
04.10.24 21:52:19 | - | 428,676 |
04.10.24 21:51:34 | - | 428,690 |
04.10.24 21:51:00 | - | 428,628 |
04.10.24 21:49:41 | - | 428,626 |
04.10.24 21:49:07 | - | 428,618 |
04.10.24 21:48:33 | - | 428,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:16 | - | 428,598 |
04.10.24 21:47:55 | - | 428,524 |
04.10.24 21:47:34 | - | 428,592 |
04.10.24 21:47:19 | - | 428,542 |
04.10.24 21:46:45 | - | 428,508 |
04.10.24 21:46:28 | - | 428,562 |
04.10.24 21:45:38 | - | 428,612 |
04.10.24 21:45:29 | - | 428,666 |
04.10.24 21:43:34 | - | 428,676 |
04.10.24 21:43:32 | - | 428,632 |
04.10.24 21:42:46 | - | 428,622 |
04.10.24 21:42:08 | - | 428,590 |
04.10.24 21:40:36 | - | 428,630 |
04.10.24 21:39:54 | - | 428,636 |
04.10.24 21:39:46 | - | 428,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:46 | - | 428,584 |
04.10.24 21:39:46 | - | 428,584 |
04.10.24 21:39:29 | - | 428,726 |
04.10.24 21:37:58 | - | 428,728 |
04.10.24 21:37:21 | - | 428,680 |
04.10.24 21:36:56 | - | 428,628 |
04.10.24 21:36:09 | - | 428,622 |
04.10.24 21:35:18 | - | 428,610 |
04.10.24 21:34:54 | - | 428,692 |
04.10.24 21:34:22 | - | 428,686 |
04.10.24 21:33:49 | - | 428,640 |
04.10.24 21:33:15 | - | 428,616 |
04.10.24 21:33:15 | - | 428,616 |
04.10.24 21:33:15 | - | 428,616 |
04.10.24 21:32:38 | - | 428,634 |