Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:20 | - | 428,314 |
04.10.24 21:13:46 | - | 428,340 |
04.10.24 21:13:46 | - | 428,340 |
04.10.24 21:13:14 | - | 428,342 |
04.10.24 21:12:38 | - | 428,322 |
04.10.24 21:12:22 | - | 428,368 |
04.10.24 21:10:32 | - | 428,376 |
04.10.24 21:09:55 | - | 428,368 |
04.10.24 21:08:37 | - | 428,378 |
04.10.24 21:08:06 | - | 428,380 |
04.10.24 21:07:22 | - | 428,368 |
04.10.24 21:06:22 | - | 428,382 |
04.10.24 21:05:51 | - | 428,362 |
04.10.24 21:05:10 | - | 428,378 |
04.10.24 21:05:10 | - | 428,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:51 | - | 428,316 |
04.10.24 21:04:07 | - | 428,356 |
04.10.24 21:03:37 | - | 428,376 |
04.10.24 21:03:05 | - | 428,378 |
04.10.24 21:02:47 | - | 428,330 |
04.10.24 21:02:16 | - | 428,322 |
04.10.24 21:01:19 | - | 428,390 |
04.10.24 21:01:19 | - | 428,390 |
04.10.24 21:01:19 | - | 428,390 |
04.10.24 21:00:48 | - | 428,370 |
04.10.24 21:00:31 | - | 428,430 |
04.10.24 21:00:06 | - | 428,372 |
04.10.24 20:59:54 | - | 428,436 |
04.10.24 20:57:23 | - | 428,378 |
04.10.24 20:56:58 | - | 428,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:13 | - | 428,358 |
04.10.24 20:56:13 | - | 428,358 |
04.10.24 20:56:13 | - | 428,358 |
04.10.24 20:54:25 | - | 428,362 |
04.10.24 20:52:16 | - | 428,392 |
04.10.24 20:52:06 | - | 428,344 |
04.10.24 20:51:00 | - | 428,294 |
04.10.24 20:50:26 | - | 428,226 |
04.10.24 20:49:53 | - | 428,218 |
04.10.24 20:49:53 | - | 428,218 |
04.10.24 20:49:52 | - | 428,136 |
04.10.24 20:49:31 | - | 428,218 |
04.10.24 20:45:24 | - | 428,252 |
04.10.24 20:45:00 | - | 428,292 |
04.10.24 20:44:12 | - | 428,274 |