Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:38 | - | 428,288 |
04.10.24 18:51:05 | - | 428,308 |
04.10.24 18:50:34 | - | 428,382 |
04.10.24 18:50:03 | - | 428,358 |
04.10.24 18:49:29 | - | 428,380 |
04.10.24 18:49:12 | - | 428,318 |
04.10.24 18:49:04 | - | 428,358 |
04.10.24 18:48:54 | - | 428,432 |
04.10.24 18:48:07 | - | 428,358 |
04.10.24 18:48:07 | - | 428,358 |
04.10.24 18:48:07 | - | 428,358 |
04.10.24 18:47:51 | - | 428,420 |
04.10.24 18:47:02 | - | 428,432 |
04.10.24 18:46:34 | - | 428,380 |
04.10.24 18:46:34 | - | 428,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:22 | - | 428,324 |
04.10.24 18:46:22 | - | 428,374 |
04.10.24 18:45:52 | - | 428,426 |
04.10.24 18:45:52 | - | 428,426 |
04.10.24 18:45:11 | - | 428,424 |
04.10.24 18:45:11 | - | 428,424 |
04.10.24 18:44:40 | - | 428,408 |
04.10.24 18:44:05 | - | 428,432 |
04.10.24 18:43:41 | - | 428,360 |
04.10.24 18:43:23 | - | 428,432 |
04.10.24 18:43:16 | - | 428,382 |
04.10.24 18:43:01 | - | 428,328 |
04.10.24 18:42:43 | - | 428,268 |
04.10.24 18:42:38 | - | 428,328 |
04.10.24 18:41:52 | - | 428,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:32 | - | 428,164 |
04.10.24 18:41:32 | - | 428,164 |
04.10.24 18:41:26 | - | 428,246 |
04.10.24 18:41:23 | - | 428,164 |
04.10.24 18:41:08 | - | 428,262 |
04.10.24 18:40:33 | - | 428,326 |
04.10.24 18:40:21 | - | 428,262 |
04.10.24 18:40:09 | - | 428,334 |
04.10.24 18:39:33 | - | 428,274 |
04.10.24 18:39:09 | - | 428,328 |
04.10.24 18:38:55 | - | 428,106 |
04.10.24 18:38:26 | - | 428,092 |
04.10.24 18:37:57 | - | 428,030 |
04.10.24 18:37:16 | - | 428,028 |
04.10.24 18:37:00 | - | 427,986 |