Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:53 | - | 427,924 |
04.10.24 18:23:36 | - | 427,994 |
04.10.24 18:23:35 | - | 428,160 |
04.10.24 18:23:27 | - | 428,076 |
04.10.24 18:23:22 | - | 428,162 |
04.10.24 18:23:17 | - | 428,214 |
04.10.24 18:23:02 | - | 428,174 |
04.10.24 18:23:00 | - | 428,222 |
04.10.24 18:22:12 | - | 428,162 |
04.10.24 18:22:12 | - | 428,162 |
04.10.24 18:21:56 | - | 428,238 |
04.10.24 18:20:52 | - | 428,154 |
04.10.24 18:20:52 | - | 428,154 |
04.10.24 18:20:41 | - | 428,320 |
04.10.24 18:20:07 | - | 428,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:13 | - | 428,084 |
04.10.24 18:19:03 | - | 428,008 |
04.10.24 18:18:24 | - | 428,084 |
04.10.24 18:17:48 | - | 428,106 |
04.10.24 18:17:15 | - | 428,130 |
04.10.24 18:16:47 | - | 428,054 |
04.10.24 18:16:45 | - | 428,120 |
04.10.24 18:16:10 | - | 428,138 |
04.10.24 18:15:09 | - | 428,026 |
04.10.24 18:14:48 | - | 427,970 |
04.10.24 18:14:41 | - | 428,030 |
04.10.24 18:14:40 | - | 427,986 |
04.10.24 18:14:16 | - | 427,946 |
04.10.24 18:14:14 | - | 428,026 |
04.10.24 18:13:32 | - | 427,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:31 | - | 428,024 |
04.10.24 18:12:46 | - | 428,048 |
04.10.24 18:12:05 | - | 428,096 |
04.10.24 18:12:03 | - | 428,036 |
04.10.24 18:11:04 | - | 428,022 |
04.10.24 18:09:40 | - | 428,000 |
04.10.24 18:09:10 | - | 428,002 |
04.10.24 18:08:22 | - | 428,062 |
04.10.24 18:08:06 | - | 428,118 |
04.10.24 18:07:14 | - | 428,176 |
04.10.24 18:06:43 | - | 428,172 |
04.10.24 18:06:06 | - | 428,262 |
04.10.24 18:05:50 | - | 428,318 |
04.10.24 18:05:15 | - | 428,338 |
04.10.24 18:05:11 | - | 428,282 |