Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:46 | - | 181,696 |
30.09.24 13:52:46 | - | 181,696 |
30.09.24 13:52:46 | - | 181,696 |
30.09.24 13:52:41 | - | 181,696 |
30.09.24 13:52:36 | - | 181,696 |
30.09.24 13:52:31 | - | 181,696 |
30.09.24 13:52:26 | - | 181,696 |
30.09.24 13:52:18 | - | 181,696 |
30.09.24 13:52:08 | - | 181,696 |
30.09.24 13:52:08 | - | 181,696 |
30.09.24 13:52:08 | - | 181,696 |
30.09.24 13:51:59 | - | 181,692 |
30.09.24 13:51:59 | - | 181,692 |
30.09.24 13:51:52 | - | 181,652 |
30.09.24 13:51:52 | - | 181,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:45 | - | 181,653 |
30.09.24 13:51:37 | - | 181,653 |
30.09.24 13:49:39 | - | 181,619 |
30.09.24 13:49:11 | - | 181,659 |
30.09.24 13:48:42 | - | 181,659 |
30.09.24 13:48:39 | - | 181,659 |
30.09.24 13:48:23 | - | 181,694 |
30.09.24 13:48:09 | - | 181,694 |
30.09.24 13:47:59 | - | 181,694 |
30.09.24 13:47:41 | - | 181,699 |
30.09.24 13:47:10 | - | 181,699 |
30.09.24 13:47:07 | - | 181,699 |
30.09.24 13:46:57 | - | 181,699 |
30.09.24 13:46:48 | - | 181,699 |
30.09.24 13:46:39 | - | 181,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:30 | - | 181,699 |
30.09.24 13:46:20 | - | 181,699 |
30.09.24 13:46:06 | - | 181,699 |
30.09.24 13:46:06 | - | 181,699 |
30.09.24 13:46:06 | - | 181,699 |
30.09.24 13:46:06 | - | 181,699 |
30.09.24 13:46:06 | - | 181,699 |
30.09.24 13:45:55 | - | 181,699 |
30.09.24 13:45:45 | - | 181,699 |
30.09.24 13:45:32 | - | 181,699 |
30.09.24 13:45:18 | - | 181,699 |
30.09.24 13:45:07 | - | 181,699 |
30.09.24 13:44:59 | - | 181,699 |
30.09.24 13:44:52 | - | 181,699 |
30.09.24 13:44:52 | - | 181,699 |