Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:57 | - | 181,773 |
30.09.24 13:33:49 | - | 181,773 |
30.09.24 13:33:38 | - | 181,773 |
30.09.24 13:33:38 | - | 181,773 |
30.09.24 13:33:38 | - | 181,773 |
30.09.24 13:33:29 | - | 181,778 |
30.09.24 13:33:29 | - | 181,778 |
30.09.24 13:33:29 | - | 181,778 |
30.09.24 13:33:29 | - | 181,778 |
30.09.24 13:33:20 | - | 181,740 |
30.09.24 13:33:14 | - | 181,740 |
30.09.24 13:33:08 | - | 181,740 |
30.09.24 13:33:08 | - | 181,740 |
30.09.24 13:32:59 | - | 181,740 |
30.09.24 13:32:44 | - | 181,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:32 | - | 181,777 |
30.09.24 13:32:25 | - | 181,777 |
30.09.24 13:32:18 | - | 181,777 |
30.09.24 13:32:09 | - | 181,777 |
30.09.24 13:32:01 | - | 181,777 |
30.09.24 13:31:53 | - | 181,777 |
30.09.24 13:31:44 | - | 181,777 |
30.09.24 13:31:34 | - | 181,777 |
30.09.24 13:31:24 | - | 181,777 |
30.09.24 13:31:13 | - | 181,777 |
30.09.24 13:31:03 | - | 181,777 |
30.09.24 13:30:57 | - | 181,777 |
30.09.24 13:30:48 | - | 181,780 |
30.09.24 13:30:37 | - | 181,813 |
30.09.24 13:30:37 | - | 181,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:37 | - | 181,813 |
30.09.24 13:30:26 | - | 181,813 |
30.09.24 13:30:13 | - | 181,813 |
30.09.24 13:30:03 | - | 181,813 |
30.09.24 13:29:55 | - | 181,813 |
30.09.24 13:29:48 | - | 181,813 |
30.09.24 13:29:43 | - | 181,813 |
30.09.24 13:29:36 | - | 181,813 |
30.09.24 13:29:31 | - | 181,819 |
30.09.24 13:29:25 | - | 181,819 |
30.09.24 13:29:19 | - | 181,819 |
30.09.24 13:29:11 | - | 181,819 |
30.09.24 13:29:04 | - | 181,819 |
30.09.24 13:28:57 | - | 181,819 |
30.09.24 13:28:52 | - | 181,819 |