Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:44 | - | 181,699 |
30.09.24 13:44:34 | - | 181,699 |
30.09.24 13:44:20 | - | 181,699 |
30.09.24 13:43:32 | - | 181,699 |
30.09.24 13:42:48 | - | 181,740 |
30.09.24 13:42:46 | - | 181,740 |
30.09.24 13:42:38 | - | 181,740 |
30.09.24 13:42:31 | - | 181,772 |
30.09.24 13:42:22 | - | 181,772 |
30.09.24 13:42:12 | - | 181,772 |
30.09.24 13:42:12 | - | 181,772 |
30.09.24 13:42:12 | - | 181,772 |
30.09.24 13:42:00 | - | 181,739 |
30.09.24 13:41:50 | - | 181,739 |
30.09.24 13:41:50 | - | 181,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:50 | - | 181,739 |
30.09.24 13:41:50 | - | 181,739 |
30.09.24 13:41:17 | - | 181,720 |
30.09.24 13:41:14 | - | 181,738 |
30.09.24 13:41:10 | - | 181,738 |
30.09.24 13:41:05 | - | 181,738 |
30.09.24 13:41:00 | - | 181,738 |
30.09.24 13:40:55 | - | 181,738 |
30.09.24 13:40:49 | - | 181,738 |
30.09.24 13:40:41 | - | 181,738 |
30.09.24 13:40:41 | - | 181,738 |
30.09.24 13:40:41 | - | 181,738 |
30.09.24 13:40:41 | - | 181,738 |
30.09.24 13:40:41 | - | 181,738 |
30.09.24 13:40:33 | - | 181,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:23 | - | 181,738 |
30.09.24 13:40:10 | - | 181,738 |
30.09.24 13:40:02 | - | 181,738 |
30.09.24 13:39:55 | - | 181,738 |
30.09.24 13:39:49 | - | 181,738 |
30.09.24 13:39:41 | - | 181,738 |
30.09.24 13:39:32 | - | 181,738 |
30.09.24 13:39:21 | - | 181,738 |
30.09.24 13:39:08 | - | 181,738 |
30.09.24 13:38:59 | - | 181,738 |
30.09.24 13:38:51 | - | 181,738 |
30.09.24 13:38:43 | - | 181,738 |
30.09.24 13:38:34 | - | 181,773 |
30.09.24 13:38:21 | - | 181,779 |
30.09.24 13:38:11 | - | 181,779 |