Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:37:24 | - | 190,027 |
22.01.25 16:37:24 | - | 190,027 |
22.01.25 16:37:24 | - | 190,027 |
22.01.25 16:37:24 | - | 190,027 |
22.01.25 16:37:24 | - | 190,027 |
22.01.25 16:37:24 | - | 190,027 |
22.01.25 16:37:24 | - | 190,027 |
22.01.25 16:37:24 | - | 190,027 |
22.01.25 16:36:21 | - | 190,062 |
22.01.25 16:35:43 | - | 190,064 |
22.01.25 16:35:06 | - | 189,986 |
22.01.25 16:34:12 | - | 189,985 |
22.01.25 16:33:23 | - | 190,040 |
22.01.25 16:32:53 | - | 190,027 |
22.01.25 16:32:11 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:31:19 | - | 189,987 |
22.01.25 16:30:36 | - | 190,028 |
22.01.25 16:29:30 | - | 190,069 |
22.01.25 16:28:56 | - | 190,068 |
22.01.25 16:28:26 | - | 190,067 |
22.01.25 16:27:41 | - | 190,145 |
22.01.25 16:27:11 | - | 190,186 |
22.01.25 16:26:18 | - | 190,184 |
22.01.25 16:25:47 | - | 190,183 |
22.01.25 16:25:00 | - | 190,166 |
22.01.25 16:24:31 | - | 190,211 |
22.01.25 16:23:27 | - | 190,212 |
22.01.25 16:22:22 | - | 190,181 |
22.01.25 16:22:13 | - | 190,141 |
22.01.25 16:21:42 | - | 190,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:20:44 | - | 190,060 |
22.01.25 16:20:01 | - | 190,047 |
22.01.25 16:19:29 | - | 190,093 |
22.01.25 16:18:43 | - | 190,126 |
22.01.25 16:17:59 | - | 190,100 |
22.01.25 16:17:11 | - | 190,120 |
22.01.25 16:17:11 | - | 190,120 |
22.01.25 16:17:11 | - | 190,120 |
22.01.25 16:16:02 | - | 190,006 |
22.01.25 16:15:09 | - | 189,980 |
22.01.25 16:15:09 | - | 189,980 |
22.01.25 16:15:09 | - | 189,980 |
22.01.25 16:15:09 | - | 189,980 |
22.01.25 16:15:09 | - | 189,980 |
22.01.25 16:15:09 | - | 189,980 |