Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:58 | - | 181,814 |
30.09.24 14:22:35 | - | 181,814 |
30.09.24 14:22:30 | - | 181,820 |
30.09.24 14:22:21 | - | 181,814 |
30.09.24 14:22:10 | - | 181,810 |
30.09.24 14:22:02 | - | 181,773 |
30.09.24 14:21:44 | - | 181,774 |
30.09.24 14:21:37 | - | 181,773 |
30.09.24 14:21:30 | - | 181,774 |
30.09.24 14:21:23 | - | 181,769 |
30.09.24 14:20:42 | - | 181,735 |
30.09.24 14:20:01 | - | 181,735 |
30.09.24 14:19:07 | - | 181,735 |
30.09.24 14:18:37 | - | 181,735 |
30.09.24 14:18:32 | - | 181,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:16 | - | 181,735 |
30.09.24 14:17:56 | - | 181,735 |
30.09.24 14:16:54 | - | 181,694 |
30.09.24 14:15:53 | - | 181,690 |
30.09.24 14:15:49 | - | 181,660 |
30.09.24 14:15:29 | - | 181,660 |
30.09.24 14:15:28 | - | 181,660 |
30.09.24 14:15:23 | - | 181,688 |
30.09.24 14:15:23 | - | 181,688 |
30.09.24 14:15:16 | - | 181,692 |
30.09.24 14:15:16 | - | 181,692 |
30.09.24 14:15:16 | - | 181,692 |
30.09.24 14:15:16 | - | 181,692 |
30.09.24 14:14:41 | - | 181,655 |
30.09.24 14:14:08 | - | 181,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:49 | - | 181,695 |
30.09.24 14:12:19 | - | 181,697 |
30.09.24 14:11:41 | - | 181,729 |
30.09.24 14:11:11 | - | 181,734 |
30.09.24 14:10:59 | - | 181,769 |
30.09.24 14:10:47 | - | 181,773 |
30.09.24 14:10:47 | - | 181,773 |
30.09.24 14:10:47 | - | 181,773 |
30.09.24 14:10:47 | - | 181,773 |
30.09.24 14:10:47 | - | 181,773 |
30.09.24 14:10:47 | - | 181,773 |
30.09.24 14:10:37 | - | 181,772 |
30.09.24 14:10:26 | - | 181,772 |
30.09.24 14:10:26 | - | 181,772 |
30.09.24 14:10:26 | - | 181,772 |