Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:53 | - | 181,612 |
30.09.24 14:39:53 | - | 181,612 |
30.09.24 14:39:46 | - | 181,611 |
30.09.24 14:39:40 | - | 181,611 |
30.09.24 14:39:34 | - | 181,611 |
30.09.24 14:39:34 | - | 181,611 |
30.09.24 14:39:27 | - | 181,611 |
30.09.24 14:39:21 | - | 181,611 |
30.09.24 14:39:21 | - | 181,611 |
30.09.24 14:39:12 | - | 181,611 |
30.09.24 14:38:51 | - | 181,611 |
30.09.24 14:38:32 | - | 181,611 |
30.09.24 14:38:02 | - | 181,615 |
30.09.24 14:37:58 | - | 181,615 |
30.09.24 14:37:47 | - | 181,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:11 | - | 181,660 |
30.09.24 14:36:55 | - | 181,694 |
30.09.24 14:36:26 | - | 181,730 |
30.09.24 14:35:56 | - | 181,730 |
30.09.24 14:35:38 | - | 181,699 |
30.09.24 14:35:19 | - | 181,699 |
30.09.24 14:34:10 | - | 181,693 |
30.09.24 14:33:40 | - | 181,680 |
30.09.24 14:33:25 | - | 181,660 |
30.09.24 14:33:16 | - | 181,641 |
30.09.24 14:33:02 | - | 181,731 |
30.09.24 14:32:32 | - | 181,731 |
30.09.24 14:32:07 | - | 181,731 |
30.09.24 14:32:01 | - | 181,772 |
30.09.24 14:29:29 | - | 181,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:11 | - | 181,777 |
30.09.24 14:29:01 | - | 181,777 |
30.09.24 14:27:33 | - | 181,815 |
30.09.24 14:27:03 | - | 181,815 |
30.09.24 14:26:32 | - | 181,815 |
30.09.24 14:26:18 | - | 181,818 |
30.09.24 14:26:00 | - | 181,812 |
30.09.24 14:25:39 | - | 181,818 |
30.09.24 14:25:25 | - | 181,812 |
30.09.24 14:25:00 | - | 181,812 |
30.09.24 14:24:43 | - | 181,812 |
30.09.24 14:24:26 | - | 181,812 |
30.09.24 14:23:59 | - | 181,814 |
30.09.24 14:23:27 | - | 181,814 |
30.09.24 14:23:13 | - | 181,814 |