Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:48 | - | 181,880 |
30.09.24 15:29:42 | - | 181,840 |
30.09.24 15:29:19 | - | 181,840 |
30.09.24 15:28:01 | - | 181,880 |
30.09.24 15:27:51 | - | 181,890 |
30.09.24 15:27:20 | - | 181,840 |
30.09.24 15:26:57 | - | 181,768 |
30.09.24 15:26:45 | - | 181,771 |
30.09.24 15:26:35 | - | 181,768 |
30.09.24 15:26:27 | - | 181,768 |
30.09.24 15:26:19 | - | 181,768 |
30.09.24 15:26:12 | - | 181,729 |
30.09.24 15:26:03 | - | 181,726 |
30.09.24 15:25:52 | - | 181,729 |
30.09.24 15:25:36 | - | 181,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:52 | - | 181,691 |
30.09.24 15:24:29 | - | 181,691 |
30.09.24 15:23:38 | - | 181,688 |
30.09.24 15:22:29 | - | 181,692 |
30.09.24 15:21:59 | - | 181,692 |
30.09.24 15:21:07 | - | 181,692 |
30.09.24 15:20:37 | - | 181,699 |
30.09.24 15:19:01 | - | 181,730 |
30.09.24 15:17:59 | - | 181,730 |
30.09.24 15:16:58 | - | 181,735 |
30.09.24 15:16:25 | - | 181,800 |
30.09.24 15:15:53 | - | 181,732 |
30.09.24 15:15:23 | - | 181,728 |
30.09.24 15:13:57 | - | 181,771 |
30.09.24 15:13:06 | - | 181,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:06 | - | 181,810 |
30.09.24 15:11:33 | - | 181,808 |
30.09.24 15:11:03 | - | 181,811 |
30.09.24 15:10:33 | - | 181,811 |
30.09.24 15:10:00 | - | 181,769 |
30.09.24 15:09:11 | - | 181,731 |
30.09.24 15:08:26 | - | 181,695 |
30.09.24 15:08:03 | - | 181,731 |
30.09.24 15:06:47 | - | 181,689 |
30.09.24 15:06:16 | - | 181,694 |
30.09.24 15:05:35 | - | 181,645 |
30.09.24 15:04:46 | - | 181,560 |
30.09.24 15:04:17 | - | 181,560 |
30.09.24 15:03:24 | - | 181,529 |
30.09.24 15:03:09 | - | 181,530 |