Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:47 | - | 181,819 |
30.09.24 13:28:41 | - | 181,819 |
30.09.24 13:28:35 | - | 181,819 |
30.09.24 13:28:28 | - | 181,819 |
30.09.24 13:28:21 | - | 181,819 |
30.09.24 13:28:10 | - | 181,819 |
30.09.24 13:28:00 | - | 181,819 |
30.09.24 13:28:00 | - | 181,819 |
30.09.24 13:27:47 | - | 181,819 |
30.09.24 13:27:34 | - | 181,819 |
30.09.24 13:27:34 | - | 181,819 |
30.09.24 13:27:28 | - | 181,819 |
30.09.24 13:27:22 | - | 181,819 |
30.09.24 13:27:17 | - | 181,819 |
30.09.24 13:27:11 | - | 181,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:11 | - | 181,819 |
30.09.24 13:27:03 | - | 181,819 |
30.09.24 13:26:58 | - | 181,819 |
30.09.24 13:26:53 | - | 181,819 |
30.09.24 13:26:48 | - | 181,819 |
30.09.24 13:26:42 | - | 181,819 |
30.09.24 13:26:36 | - | 181,819 |
30.09.24 13:26:30 | - | 181,819 |
30.09.24 13:26:30 | - | 181,819 |
30.09.24 13:26:30 | - | 181,819 |
30.09.24 13:26:21 | - | 181,819 |
30.09.24 13:26:12 | - | 181,813 |
30.09.24 13:26:03 | - | 181,779 |
30.09.24 13:26:03 | - | 181,779 |
30.09.24 13:25:53 | - | 181,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:42 | - | 181,817 |
30.09.24 13:25:29 | - | 181,817 |
30.09.24 13:25:20 | - | 181,817 |
30.09.24 13:25:06 | - | 181,817 |
30.09.24 13:24:55 | - | 181,817 |
30.09.24 13:24:48 | - | 181,817 |
30.09.24 13:24:41 | - | 181,817 |
30.09.24 13:24:34 | - | 181,817 |
30.09.24 13:24:27 | - | 181,817 |
30.09.24 13:24:21 | - | 181,851 |
30.09.24 13:24:15 | - | 181,855 |
30.09.24 13:24:08 | - | 181,855 |
30.09.24 13:24:02 | - | 181,856 |
30.09.24 13:23:53 | - | 181,856 |
30.09.24 13:23:53 | - | 181,856 |