iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:55 | - | 153,320 |
02.10.24 14:15:22 | - | 152,907 |
02.10.24 14:14:25 | - | 153,000 |
02.10.24 14:13:44 | - | 153,290 |
02.10.24 14:13:31 | - | 153,300 |
02.10.24 14:13:11 | - | 153,350 |
02.10.24 14:12:48 | - | 153,350 |
02.10.24 14:12:19 | - | 153,330 |
02.10.24 14:11:42 | - | 153,340 |
02.10.24 14:11:12 | - | 153,280 |
02.10.24 14:10:38 | - | 153,230 |
02.10.24 14:10:10 | - | 153,280 |
02.10.24 14:09:58 | - | 153,260 |
02.10.24 14:09:42 | - | 153,220 |
02.10.24 14:09:27 | - | 153,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:07 | - | 153,180 |
02.10.24 14:08:50 | - | 153,160 |
02.10.24 14:08:36 | - | 153,080 |
02.10.24 14:08:36 | - | 153,080 |
02.10.24 14:08:21 | - | 153,140 |
02.10.24 14:08:01 | - | 153,120 |
02.10.24 14:07:42 | - | 153,140 |
02.10.24 14:07:40 | - | 153,140 |
02.10.24 14:07:19 | - | 153,100 |
02.10.24 14:07:03 | - | 153,100 |
02.10.24 14:06:48 | - | 153,100 |
02.10.24 14:06:14 | - | 153,070 |
02.10.24 14:05:53 | - | 153,140 |
02.10.24 14:05:38 | - | 153,180 |
02.10.24 14:05:23 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:57 | - | 153,220 |
02.10.24 14:04:42 | - | 153,220 |
02.10.24 14:04:22 | - | 153,180 |
02.10.24 14:03:36 | - | 153,140 |
02.10.24 14:03:11 | - | 153,160 |
02.10.24 14:02:52 | - | 153,160 |
02.10.24 14:02:50 | - | 153,180 |
02.10.24 14:02:35 | - | 153,170 |
02.10.24 14:02:16 | - | 153,220 |
02.10.24 14:01:50 | - | 153,200 |
02.10.24 14:01:42 | - | 153,180 |
02.10.24 14:01:28 | - | 153,180 |
02.10.24 14:01:06 | - | 153,190 |
02.10.24 14:00:33 | - | 153,200 |
02.10.24 14:00:31 | - | 153,190 |