iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:57 | - | 153,390 |
02.10.24 14:27:37 | - | 153,390 |
02.10.24 14:27:17 | - | 153,390 |
02.10.24 14:26:50 | - | 153,410 |
02.10.24 14:26:31 | - | 153,370 |
02.10.24 14:26:22 | - | 153,370 |
02.10.24 14:26:07 | - | 153,370 |
02.10.24 14:25:36 | - | 153,370 |
02.10.24 14:25:25 | - | 153,370 |
02.10.24 14:25:25 | - | 153,370 |
02.10.24 14:25:25 | - | 153,370 |
02.10.24 14:25:25 | - | 153,370 |
02.10.24 14:25:25 | - | 153,370 |
02.10.24 14:25:25 | - | 153,370 |
02.10.24 14:25:25 | - | 153,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:25 | - | 153,370 |
02.10.24 14:25:25 | - | 153,370 |
02.10.24 14:25:25 | - | 153,370 |
02.10.24 14:25:25 | - | 153,370 |
02.10.24 14:25:25 | - | 153,370 |
02.10.24 14:25:25 | - | 153,370 |
02.10.24 14:25:25 | - | 153,370 |
02.10.24 14:25:25 | - | 153,370 |
02.10.24 14:24:52 | - | 153,320 |
02.10.24 14:24:14 | - | 153,320 |
02.10.24 14:23:36 | - | 153,310 |
02.10.24 14:23:09 | - | 153,330 |
02.10.24 14:22:44 | - | 153,380 |
02.10.24 14:22:12 | - | 153,380 |
02.10.24 14:21:31 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:42 | - | 153,400 |
02.10.24 14:20:10 | - | 153,390 |
02.10.24 14:19:53 | - | 153,340 |
02.10.24 14:19:40 | - | 153,290 |
02.10.24 14:18:35 | - | 153,290 |
02.10.24 14:18:04 | - | 153,320 |
02.10.24 14:18:04 | - | 153,320 |
02.10.24 14:18:04 | - | 153,320 |
02.10.24 14:17:18 | - | 153,290 |
02.10.24 14:15:55 | - | 153,320 |
02.10.24 14:15:22 | - | 152,907 |
02.10.24 14:14:25 | - | 153,000 |
02.10.24 14:13:44 | - | 153,290 |
02.10.24 14:13:31 | - | 153,300 |
02.10.24 14:13:11 | - | 153,350 |