iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:15 | - | 153,240 |
02.10.24 13:59:56 | - | 153,220 |
02.10.24 13:59:54 | - | 153,220 |
02.10.24 13:59:54 | - | 153,220 |
02.10.24 13:59:54 | - | 153,220 |
02.10.24 13:59:26 | - | 153,220 |
02.10.24 13:59:04 | - | 153,220 |
02.10.24 13:58:51 | - | 153,260 |
02.10.24 13:58:32 | - | 153,280 |
02.10.24 13:58:27 | - | 153,240 |
02.10.24 13:58:19 | - | 153,240 |
02.10.24 13:58:15 | - | 153,240 |
02.10.24 13:58:02 | - | 153,230 |
02.10.24 13:57:32 | - | 153,230 |
02.10.24 13:57:10 | - | 153,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:01 | - | 153,270 |
02.10.24 13:56:53 | - | 153,270 |
02.10.24 13:56:46 | - | 153,280 |
02.10.24 13:56:46 | - | 153,280 |
02.10.24 13:56:46 | - | 153,280 |
02.10.24 13:56:46 | - | 153,280 |
02.10.24 13:56:14 | - | 153,300 |
02.10.24 13:56:13 | - | 153,300 |
02.10.24 13:55:51 | - | 153,280 |
02.10.24 13:55:46 | - | 153,280 |
02.10.24 13:55:31 | - | 153,300 |
02.10.24 13:55:17 | - | 153,280 |
02.10.24 13:55:07 | - | 153,280 |
02.10.24 13:55:07 | - | 153,280 |
02.10.24 13:55:07 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:07 | - | 153,280 |
02.10.24 13:55:07 | - | 153,280 |
02.10.24 13:55:07 | - | 153,280 |
02.10.24 13:54:38 | - | 153,300 |
02.10.24 13:54:17 | - | 153,300 |
02.10.24 13:53:30 | - | 153,300 |
02.10.24 13:53:16 | - | 153,300 |
02.10.24 13:53:09 | - | 153,270 |
02.10.24 13:52:54 | - | 153,290 |
02.10.24 13:52:23 | - | 153,250 |
02.10.24 13:52:16 | - | 153,260 |
02.10.24 13:52:07 | - | 153,260 |
02.10.24 13:51:44 | - | 153,280 |
02.10.24 13:51:26 | - | 153,280 |
02.10.24 13:51:07 | - | 153,280 |