iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:00 | - | 153,580 |
02.10.24 15:06:45 | - | 153,620 |
02.10.24 15:06:26 | - | 153,620 |
02.10.24 15:05:19 | - | 153,620 |
02.10.24 15:04:52 | - | 153,620 |
02.10.24 15:04:15 | - | 153,570 |
02.10.24 15:04:10 | - | 153,570 |
02.10.24 15:03:45 | - | 153,570 |
02.10.24 15:03:26 | - | 153,600 |
02.10.24 15:03:02 | - | 153,600 |
02.10.24 15:03:02 | - | 153,600 |
02.10.24 15:03:02 | - | 153,600 |
02.10.24 15:03:02 | - | 153,600 |
02.10.24 15:03:02 | - | 153,600 |
02.10.24 15:03:02 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:18 | - | 153,600 |
02.10.24 15:02:16 | - | 153,600 |
02.10.24 15:01:31 | - | 153,580 |
02.10.24 15:00:41 | - | 153,580 |
02.10.24 15:00:00 | - | 153,710 |
02.10.24 14:59:48 | - | 153,710 |
02.10.24 14:59:36 | - | 153,660 |
02.10.24 14:58:56 | - | 153,660 |
02.10.24 14:58:41 | - | 153,660 |
02.10.24 14:58:24 | - | 153,610 |
02.10.24 14:58:17 | - | 153,610 |
02.10.24 14:58:06 | - | 153,610 |
02.10.24 14:57:45 | - | 153,610 |
02.10.24 14:57:06 | - | 153,610 |
02.10.24 14:56:34 | - | 153,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:30 | - | 153,610 |
02.10.24 14:55:38 | - | 153,690 |
02.10.24 14:55:07 | - | 153,690 |
02.10.24 14:54:42 | - | 153,690 |
02.10.24 14:54:16 | - | 153,690 |
02.10.24 14:54:11 | - | 153,690 |
02.10.24 14:53:30 | - | 153,640 |
02.10.24 14:53:21 | - | 153,640 |
02.10.24 14:53:00 | - | 153,640 |
02.10.24 14:52:52 | - | 153,640 |
02.10.24 14:52:08 | - | 153,690 |
02.10.24 14:51:45 | - | 153,690 |
02.10.24 14:51:32 | - | 153,720 |
02.10.24 14:51:28 | - | 153,740 |
02.10.24 14:51:06 | - | 153,730 |