iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:24 | - | 153,340 |
02.10.24 15:23:51 | - | 153,360 |
02.10.24 15:23:27 | - | 153,360 |
02.10.24 15:22:57 | - | 153,350 |
02.10.24 15:22:51 | - | 153,400 |
02.10.24 15:22:14 | - | 153,400 |
02.10.24 15:21:52 | - | 153,400 |
02.10.24 15:21:31 | - | 153,400 |
02.10.24 15:21:23 | - | 153,420 |
02.10.24 15:20:52 | - | 153,430 |
02.10.24 15:20:22 | - | 153,390 |
02.10.24 15:20:11 | - | 153,420 |
02.10.24 15:19:58 | - | 153,420 |
02.10.24 15:19:26 | - | 153,360 |
02.10.24 15:19:00 | - | 153,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:29 | - | 153,410 |
02.10.24 15:18:09 | - | 153,410 |
02.10.24 15:18:01 | - | 153,410 |
02.10.24 15:17:26 | - | 153,410 |
02.10.24 15:17:17 | - | 153,470 |
02.10.24 15:16:37 | - | 153,480 |
02.10.24 15:15:57 | - | 153,480 |
02.10.24 15:15:47 | - | 153,480 |
02.10.24 15:15:36 | - | 153,520 |
02.10.24 15:15:08 | - | 153,550 |
02.10.24 15:14:47 | - | 153,550 |
02.10.24 15:14:16 | - | 153,550 |
02.10.24 15:13:37 | - | 153,500 |
02.10.24 15:13:21 | - | 153,500 |
02.10.24 15:13:05 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:50 | - | 153,490 |
02.10.24 15:12:19 | - | 153,510 |
02.10.24 15:12:01 | - | 153,550 |
02.10.24 15:11:39 | - | 153,490 |
02.10.24 15:11:27 | - | 153,530 |
02.10.24 15:11:03 | - | 153,530 |
02.10.24 15:10:37 | - | 153,530 |
02.10.24 15:10:27 | - | 153,530 |
02.10.24 15:10:27 | - | 153,530 |
02.10.24 15:09:42 | - | 153,530 |
02.10.24 15:09:21 | - | 153,530 |
02.10.24 15:08:50 | - | 153,530 |
02.10.24 15:08:23 | - | 153,580 |
02.10.24 15:08:06 | - | 153,580 |
02.10.24 15:07:23 | - | 153,610 |