iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:23 | - | 153,220 |
02.10.24 16:38:51 | - | 153,250 |
02.10.24 16:38:16 | - | 153,280 |
02.10.24 16:37:26 | - | 153,210 |
02.10.24 16:36:23 | - | 153,350 |
02.10.24 16:35:14 | - | 153,470 |
02.10.24 16:34:32 | - | 153,400 |
02.10.24 16:34:32 | - | 153,400 |
02.10.24 16:33:27 | - | 153,350 |
02.10.24 16:32:34 | - | 153,350 |
02.10.24 16:32:02 | - | 153,340 |
02.10.24 16:31:13 | - | 153,210 |
02.10.24 16:30:24 | - | 153,150 |
02.10.24 16:29:45 | - | 153,250 |
02.10.24 16:29:00 | - | 153,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:01 | - | 153,330 |
02.10.24 16:27:31 | - | 153,310 |
02.10.24 16:26:58 | - | 153,270 |
02.10.24 16:26:01 | - | 153,220 |
02.10.24 16:25:15 | - | 153,240 |
02.10.24 16:24:26 | - | 153,250 |
02.10.24 16:24:26 | - | 153,250 |
02.10.24 16:24:26 | - | 153,250 |
02.10.24 16:24:26 | - | 153,250 |
02.10.24 16:24:26 | - | 153,250 |
02.10.24 16:24:26 | - | 153,250 |
02.10.24 16:24:26 | - | 153,250 |
02.10.24 16:24:26 | - | 153,250 |
02.10.24 16:24:26 | - | 153,250 |
02.10.24 16:24:26 | - | 153,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:26 | - | 153,250 |
02.10.24 16:24:26 | - | 153,250 |
02.10.24 16:24:26 | - | 153,250 |
02.10.24 16:24:26 | - | 153,250 |
02.10.24 16:23:07 | - | 153,280 |
02.10.24 16:22:17 | - | 153,360 |
02.10.24 16:22:17 | - | 153,360 |
02.10.24 16:22:17 | - | 153,360 |
02.10.24 16:22:17 | - | 153,360 |
02.10.24 16:22:17 | - | 153,360 |
02.10.24 16:22:17 | - | 153,360 |
02.10.24 16:22:17 | - | 153,360 |
02.10.24 16:22:17 | - | 153,360 |
02.10.24 16:22:17 | - | 153,360 |
02.10.24 16:22:17 | - | 153,360 |