iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:53:35 | - | 153,520 |
02.10.24 16:52:33 | - | 153,520 |
02.10.24 16:52:13 | - | 153,490 |
02.10.24 16:51:34 | - | 153,570 |
02.10.24 16:50:41 | - | 153,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:59 | - | 153,720 |
02.10.24 16:49:17 | - | 153,610 |
02.10.24 16:48:48 | - | 153,560 |
02.10.24 16:48:15 | - | 153,520 |
02.10.24 16:47:37 | - | 153,550 |
02.10.24 16:47:20 | - | 153,550 |
02.10.24 16:47:20 | - | 153,550 |
02.10.24 16:47:20 | - | 153,550 |
02.10.24 16:47:20 | - | 153,550 |
02.10.24 16:47:20 | - | 153,550 |
02.10.24 16:47:20 | - | 153,550 |
02.10.24 16:47:20 | - | 153,550 |
02.10.24 16:46:55 | - | 153,500 |
02.10.24 16:46:18 | - | 153,530 |
02.10.24 16:45:50 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:50 | - | 153,450 |
02.10.24 16:44:39 | - | 153,450 |
02.10.24 16:44:09 | - | 153,490 |
02.10.24 16:43:41 | - | 153,420 |
02.10.24 16:43:20 | - | 153,450 |
02.10.24 16:43:20 | - | 153,450 |
02.10.24 16:43:20 | - | 153,450 |
02.10.24 16:43:20 | - | 153,450 |
02.10.24 16:43:20 | - | 153,450 |
02.10.24 16:43:20 | - | 153,450 |
02.10.24 16:42:22 | - | 153,440 |
02.10.24 16:42:16 | - | 153,370 |
02.10.24 16:41:28 | - | 153,340 |
02.10.24 16:40:49 | - | 153,370 |
02.10.24 16:40:07 | - | 153,370 |