iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:18 | - | 153,280 |
02.10.24 19:01:13 | - | 153,342 |
02.10.24 18:59:38 | - | 153,280 |
02.10.24 18:59:09 | - | 153,342 |
02.10.24 18:57:04 | - | 153,403 |
02.10.24 18:49:08 | - | 153,465 |
02.10.24 18:47:32 | - | 153,526 |
02.10.24 18:46:41 | - | 153,465 |
02.10.24 18:45:31 | - | 153,526 |
02.10.24 18:45:16 | - | 153,465 |
02.10.24 18:35:01 | - | 153,526 |
02.10.24 18:30:13 | - | 153,588 |
02.10.24 18:24:31 | - | 153,650 |
02.10.24 18:18:19 | - | 153,588 |
02.10.24 18:17:16 | - | 153,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:02 | - | 153,711 |
02.10.24 18:08:38 | - | 153,650 |
02.10.24 18:02:37 | - | 153,711 |
02.10.24 17:58:38 | - | 153,650 |
02.10.24 17:56:13 | - | 153,588 |
02.10.24 17:53:56 | - | 153,650 |
02.10.24 17:52:56 | - | 153,650 |
02.10.24 17:51:39 | - | 153,711 |
02.10.24 17:51:05 | - | 153,650 |
02.10.24 17:49:52 | - | 153,711 |
02.10.24 17:47:16 | - | 153,650 |
02.10.24 17:45:28 | - | 153,711 |
02.10.24 17:42:28 | - | 153,650 |
02.10.24 17:39:18 | - | 153,588 |
02.10.24 17:36:07 | - | 153,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:29 | - | 153,520 |
02.10.24 17:29:09 | - | 153,520 |
02.10.24 17:28:59 | - | 153,600 |
02.10.24 17:28:02 | - | 153,600 |
02.10.24 17:27:08 | - | 153,560 |
02.10.24 17:27:07 | - | 153,560 |
02.10.24 17:26:35 | - | 153,530 |
02.10.24 17:26:12 | - | 153,530 |
02.10.24 17:25:46 | - | 153,530 |
02.10.24 17:25:42 | - | 153,530 |
02.10.24 17:25:30 | - | 153,540 |
02.10.24 17:24:58 | - | 153,580 |
02.10.24 17:24:41 | - | 153,520 |
02.10.24 17:24:17 | - | 153,550 |
02.10.24 17:23:52 | - | 153,500 |