iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:26 | - | 153,450 |
02.10.24 17:22:36 | - | 153,480 |
02.10.24 17:22:24 | - | 153,480 |
02.10.24 17:20:34 | - | 153,560 |
02.10.24 17:20:13 | - | 153,510 |
02.10.24 17:19:50 | - | 153,550 |
02.10.24 17:19:28 | - | 153,550 |
02.10.24 17:18:11 | - | 153,500 |
02.10.24 17:17:55 | - | 153,500 |
02.10.24 17:17:08 | - | 153,450 |
02.10.24 17:17:08 | - | 153,450 |
02.10.24 17:16:10 | - | 153,400 |
02.10.24 17:15:44 | - | 153,350 |
02.10.24 17:15:17 | - | 153,340 |
02.10.24 17:15:17 | - | 153,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:17 | - | 153,340 |
02.10.24 17:15:17 | - | 153,340 |
02.10.24 17:15:17 | - | 153,340 |
02.10.24 17:15:17 | - | 153,340 |
02.10.24 17:15:17 | - | 153,340 |
02.10.24 17:15:17 | - | 153,340 |
02.10.24 17:15:17 | - | 153,340 |
02.10.24 17:15:17 | - | 153,340 |
02.10.24 17:15:17 | - | 153,340 |
02.10.24 17:15:17 | - | 153,340 |
02.10.24 17:15:17 | - | 153,340 |
02.10.24 17:14:25 | - | 153,340 |
02.10.24 17:13:41 | - | 153,320 |
02.10.24 17:13:15 | - | 153,360 |
02.10.24 17:12:27 | - | 153,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:47 | - | 153,380 |
02.10.24 17:11:47 | - | 153,380 |
02.10.24 17:11:47 | - | 153,380 |
02.10.24 17:11:47 | - | 153,380 |
02.10.24 17:11:47 | - | 153,380 |
02.10.24 17:11:47 | - | 153,380 |
02.10.24 17:11:47 | - | 153,380 |
02.10.24 17:11:47 | - | 153,380 |
02.10.24 17:11:47 | - | 153,380 |
02.10.24 17:11:47 | - | 153,380 |
02.10.24 17:11:47 | - | 153,380 |
02.10.24 17:11:47 | - | 153,380 |
02.10.24 17:11:47 | - | 153,380 |
02.10.24 17:11:47 | - | 153,380 |
02.10.24 17:11:01 | - | 153,450 |