iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:10 | - | 153,465 |
02.10.24 21:35:33 | - | 153,526 |
02.10.24 21:31:50 | - | 153,465 |
02.10.24 21:15:06 | - | 153,526 |
02.10.24 21:10:00 | - | 153,588 |
02.10.24 21:00:05 | - | 153,526 |
02.10.24 20:58:50 | - | 153,465 |
02.10.24 20:41:01 | - | 153,526 |
02.10.24 20:31:06 | - | 153,465 |
02.10.24 20:30:39 | - | 153,403 |
02.10.24 20:29:24 | - | 153,465 |
02.10.24 20:28:53 | - | 153,403 |
02.10.24 20:28:39 | - | 153,342 |
02.10.24 20:27:19 | - | 153,465 |
02.10.24 20:26:23 | - | 153,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:50 | - | 153,588 |
02.10.24 20:23:39 | - | 153,526 |
02.10.24 20:21:07 | - | 153,588 |
02.10.24 20:20:47 | - | 153,526 |
02.10.24 19:57:50 | - | 153,588 |
02.10.24 19:51:40 | - | 153,526 |
02.10.24 19:51:09 | - | 153,465 |
02.10.24 19:50:23 | - | 153,526 |
02.10.24 19:47:55 | - | 153,465 |
02.10.24 19:44:23 | - | 153,403 |
02.10.24 19:41:22 | - | 153,342 |
02.10.24 19:40:00 | - | 153,403 |
02.10.24 19:37:42 | - | 153,342 |
02.10.24 19:35:57 | - | 153,280 |
02.10.24 19:35:22 | - | 153,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:46 | - | 153,280 |
02.10.24 19:30:32 | - | 153,342 |
02.10.24 19:28:36 | - | 153,403 |
02.10.24 19:28:36 | - | 153,403 |
02.10.24 19:28:17 | - | 153,465 |
02.10.24 19:27:40 | - | 153,403 |
02.10.24 19:27:00 | - | 153,342 |
02.10.24 19:19:42 | - | 153,280 |
02.10.24 19:18:56 | - | 153,219 |
02.10.24 19:16:33 | - | 153,280 |
02.10.24 19:15:43 | - | 153,219 |
02.10.24 19:14:03 | - | 153,280 |
02.10.24 19:10:54 | - | 153,219 |
02.10.24 19:10:06 | - | 153,280 |
02.10.24 19:07:20 | - | 153,219 |