iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:18 | - | 153,440 |
02.10.24 17:09:21 | - | 153,450 |
02.10.24 17:08:42 | - | 153,390 |
02.10.24 17:07:58 | - | 153,450 |
02.10.24 17:07:26 | - | 153,450 |
02.10.24 17:06:27 | - | 153,450 |
02.10.24 17:05:51 | - | 153,450 |
02.10.24 17:04:24 | - | 153,500 |
02.10.24 17:03:07 | - | 153,500 |
02.10.24 17:02:54 | - | 153,450 |
02.10.24 17:02:16 | - | 153,450 |
02.10.24 17:00:49 | - | 153,450 |
02.10.24 17:00:25 | - | 153,400 |
02.10.24 16:59:39 | - | 153,440 |
02.10.24 16:59:11 | - | 153,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:37 | - | 153,480 |
02.10.24 16:57:58 | - | 153,520 |
02.10.24 16:57:12 | - | 153,530 |
02.10.24 16:56:33 | - | 153,540 |
02.10.24 16:55:53 | - | 153,570 |
02.10.24 16:55:15 | - | 153,510 |
02.10.24 16:55:00 | - | 153,510 |
02.10.24 16:55:00 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |
02.10.24 16:54:21 | - | 153,510 |