iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:34 | - | 152,810 |
03.10.24 09:30:34 | - | 152,810 |
03.10.24 09:30:34 | - | 152,810 |
03.10.24 09:30:34 | - | 152,810 |
03.10.24 09:30:34 | - | 152,810 |
03.10.24 09:30:34 | - | 152,810 |
03.10.24 09:30:34 | - | 152,810 |
03.10.24 09:30:34 | - | 152,810 |
03.10.24 09:30:34 | - | 152,810 |
03.10.24 09:30:00 | - | 152,910 |
03.10.24 09:30:00 | - | 152,910 |
03.10.24 09:30:00 | - | 152,910 |
03.10.24 09:30:00 | - | 152,910 |
03.10.24 09:30:00 | - | 152,910 |
03.10.24 09:30:00 | - | 152,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:00 | - | 152,910 |
03.10.24 09:30:00 | - | 152,910 |
03.10.24 09:30:00 | - | 152,910 |
03.10.24 09:30:00 | - | 152,910 |
03.10.24 09:30:00 | - | 152,910 |
03.10.24 09:30:00 | - | 152,910 |
03.10.24 09:29:31 | - | 152,900 |
03.10.24 09:29:31 | - | 152,900 |
03.10.24 09:29:31 | - | 152,900 |
03.10.24 09:29:11 | - | 152,920 |
03.10.24 09:28:46 | - | 152,930 |
03.10.24 09:28:32 | - | 152,930 |
03.10.24 09:28:15 | - | 152,930 |
03.10.24 09:27:58 | - | 152,930 |
03.10.24 09:27:16 | - | 152,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:51 | - | 152,870 |
03.10.24 09:26:11 | - | 152,830 |
03.10.24 09:25:54 | - | 152,870 |
03.10.24 09:25:37 | - | 152,870 |
03.10.24 09:25:03 | - | 152,910 |
03.10.24 09:24:49 | - | 153,000 |
03.10.24 09:24:49 | - | 153,000 |
03.10.24 09:24:03 | - | 153,030 |
03.10.24 09:23:48 | - | 153,070 |
03.10.24 09:23:40 | - | 153,110 |
03.10.24 09:23:40 | - | 153,110 |
03.10.24 09:23:22 | - | 153,110 |
03.10.24 09:23:00 | - | 153,110 |
03.10.24 09:22:15 | - | 153,100 |
03.10.24 09:21:52 | - | 153,050 |