iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:08 | - | 152,080 |
03.10.24 10:25:52 | - | 152,100 |
03.10.24 10:25:39 | - | 152,120 |
03.10.24 10:25:12 | - | 152,100 |
03.10.24 10:25:04 | - | 152,080 |
03.10.24 10:25:04 | - | 152,080 |
03.10.24 10:25:04 | - | 152,080 |
03.10.24 10:25:04 | - | 152,080 |
03.10.24 10:25:04 | - | 152,080 |
03.10.24 10:25:04 | - | 152,080 |
03.10.24 10:25:04 | - | 152,080 |
03.10.24 10:24:54 | - | 152,100 |
03.10.24 10:24:22 | - | 152,100 |
03.10.24 10:23:59 | - | 152,100 |
03.10.24 10:23:25 | - | 152,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:58 | - | 152,100 |
03.10.24 10:22:51 | - | 152,120 |
03.10.24 10:22:40 | - | 152,130 |
03.10.24 10:22:14 | - | 152,140 |
03.10.24 10:22:06 | - | 152,140 |
03.10.24 10:22:06 | - | 152,140 |
03.10.24 10:22:06 | - | 152,140 |
03.10.24 10:21:48 | - | 152,170 |
03.10.24 10:21:39 | - | 152,170 |
03.10.24 10:21:17 | - | 152,160 |
03.10.24 10:21:13 | - | 152,160 |
03.10.24 10:20:58 | - | 152,140 |
03.10.24 10:20:42 | - | 152,240 |
03.10.24 10:20:25 | - | 152,290 |
03.10.24 10:20:13 | - | 152,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:51 | - | 152,310 |
03.10.24 10:19:43 | - | 152,340 |
03.10.24 10:19:36 | - | 152,290 |
03.10.24 10:19:14 | - | 152,320 |
03.10.24 10:19:02 | - | 152,320 |
03.10.24 10:18:50 | - | 152,320 |
03.10.24 10:18:12 | - | 152,200 |
03.10.24 10:17:56 | - | 152,200 |
03.10.24 10:17:26 | - | 152,190 |
03.10.24 10:17:26 | - | 152,190 |
03.10.24 10:17:26 | - | 152,190 |
03.10.24 10:17:26 | - | 152,190 |
03.10.24 10:17:26 | - | 152,190 |
03.10.24 10:17:26 | - | 152,190 |
03.10.24 10:16:38 | - | 152,210 |