iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:23 | - | 152,510 |
03.10.24 10:46:15 | - | 152,500 |
03.10.24 10:46:00 | - | 152,500 |
03.10.24 10:45:44 | - | 152,470 |
03.10.24 10:45:28 | - | 152,440 |
03.10.24 10:45:08 | - | 152,420 |
03.10.24 10:45:06 | - | 152,380 |
03.10.24 10:44:57 | - | 152,360 |
03.10.24 10:44:57 | - | 152,360 |
03.10.24 10:44:57 | - | 152,360 |
03.10.24 10:44:57 | - | 152,360 |
03.10.24 10:44:57 | - | 152,360 |
03.10.24 10:44:57 | - | 152,360 |
03.10.24 10:44:57 | - | 152,360 |
03.10.24 10:44:57 | - | 152,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:57 | - | 152,360 |
03.10.24 10:44:57 | - | 152,360 |
03.10.24 10:44:41 | - | 152,360 |
03.10.24 10:44:26 | - | 152,360 |
03.10.24 10:44:13 | - | 152,400 |
03.10.24 10:43:46 | - | 152,360 |
03.10.24 10:43:43 | - | 152,360 |
03.10.24 10:43:33 | - | 152,340 |
03.10.24 10:43:02 | - | 152,380 |
03.10.24 10:42:53 | - | 152,390 |
03.10.24 10:42:47 | - | 152,400 |
03.10.24 10:42:37 | - | 152,440 |
03.10.24 10:42:24 | - | 152,440 |
03.10.24 10:42:07 | - | 152,420 |
03.10.24 10:41:56 | - | 152,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:41 | - | 152,400 |
03.10.24 10:41:32 | - | 152,400 |
03.10.24 10:41:19 | - | 152,360 |
03.10.24 10:41:11 | - | 152,360 |
03.10.24 10:40:51 | - | 152,340 |
03.10.24 10:40:42 | - | 152,320 |
03.10.24 10:40:27 | - | 152,320 |
03.10.24 10:39:51 | - | 152,270 |
03.10.24 10:39:32 | - | 152,320 |
03.10.24 10:39:05 | - | 152,280 |
03.10.24 10:38:53 | - | 152,240 |
03.10.24 10:38:15 | - | 152,180 |
03.10.24 10:38:04 | - | 152,160 |
03.10.24 10:37:48 | - | 152,100 |
03.10.24 10:37:41 | - | 152,050 |