iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:48 | - | 152,510 |
03.10.24 10:57:39 | - | 152,550 |
03.10.24 10:57:14 | - | 152,520 |
03.10.24 10:56:58 | - | 152,520 |
03.10.24 10:56:46 | - | 152,500 |
03.10.24 10:56:43 | - | 152,480 |
03.10.24 10:56:26 | - | 152,480 |
03.10.24 10:56:12 | - | 152,470 |
03.10.24 10:55:36 | - | 152,440 |
03.10.24 10:55:17 | - | 152,440 |
03.10.24 10:55:00 | - | 152,420 |
03.10.24 10:54:37 | - | 152,420 |
03.10.24 10:54:28 | - | 152,380 |
03.10.24 10:54:16 | - | 152,380 |
03.10.24 10:53:51 | - | 152,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:37 | - | 152,400 |
03.10.24 10:53:19 | - | 152,400 |
03.10.24 10:52:55 | - | 152,360 |
03.10.24 10:52:47 | - | 152,340 |
03.10.24 10:52:30 | - | 152,370 |
03.10.24 10:52:27 | - | 152,340 |
03.10.24 10:52:01 | - | 152,320 |
03.10.24 10:51:41 | - | 152,320 |
03.10.24 10:51:27 | - | 152,380 |
03.10.24 10:51:13 | - | 152,340 |
03.10.24 10:51:02 | - | 152,320 |
03.10.24 10:50:38 | - | 152,300 |
03.10.24 10:50:26 | - | 152,300 |
03.10.24 10:50:04 | - | 152,330 |
03.10.24 10:49:54 | - | 152,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:54 | - | 152,320 |
03.10.24 10:49:54 | - | 152,320 |
03.10.24 10:49:54 | - | 152,320 |
03.10.24 10:49:54 | - | 152,320 |
03.10.24 10:49:34 | - | 152,320 |
03.10.24 10:49:16 | - | 152,350 |
03.10.24 10:49:16 | - | 152,350 |
03.10.24 10:48:53 | - | 152,380 |
03.10.24 10:48:47 | - | 152,420 |
03.10.24 10:48:25 | - | 152,440 |
03.10.24 10:48:12 | - | 152,460 |
03.10.24 10:47:35 | - | 152,480 |
03.10.24 10:47:29 | - | 152,480 |
03.10.24 10:47:05 | - | 152,540 |
03.10.24 10:46:43 | - | 152,540 |