iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:07 | - | 152,210 |
03.10.24 10:15:26 | - | 152,210 |
03.10.24 10:15:16 | - | 152,200 |
03.10.24 10:14:43 | - | 152,070 |
03.10.24 10:14:26 | - | 152,130 |
03.10.24 10:13:54 | - | 152,070 |
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:38 | - | 152,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:12 | - | 152,060 |
03.10.24 10:12:51 | - | 151,970 |
03.10.24 10:12:28 | - | 151,970 |
03.10.24 10:12:01 | - | 151,970 |
03.10.24 10:11:44 | - | 151,970 |
03.10.24 10:11:21 | - | 151,860 |
03.10.24 10:10:42 | - | 151,940 |
03.10.24 10:10:18 | - | 152,070 |
03.10.24 10:09:46 | - | 152,090 |
03.10.24 10:09:14 | - | 152,080 |
03.10.24 10:08:54 | - | 152,070 |
03.10.24 10:08:25 | - | 152,010 |
03.10.24 10:08:07 | - | 152,120 |
03.10.24 10:08:07 | - | 152,120 |
03.10.24 10:07:40 | - | 152,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:19 | - | 152,170 |
03.10.24 10:06:39 | - | 152,110 |
03.10.24 10:05:56 | - | 152,100 |
03.10.24 10:05:30 | - | 151,970 |
03.10.24 10:04:53 | - | 152,200 |
03.10.24 10:04:14 | - | 152,210 |
03.10.24 10:03:32 | - | 152,130 |
03.10.24 10:03:14 | - | 152,130 |
03.10.24 10:02:48 | - | 152,130 |
03.10.24 10:02:10 | - | 152,130 |
03.10.24 10:01:59 | - | 152,130 |
03.10.24 10:01:52 | - | 152,130 |
03.10.24 10:01:41 | - | 152,130 |
03.10.24 10:01:15 | - | 152,000 |
03.10.24 10:00:33 | - | 151,990 |