iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:45 | - | 153,750 |
02.10.24 14:50:15 | - | 153,710 |
02.10.24 14:49:41 | - | 153,720 |
02.10.24 14:49:01 | - | 153,720 |
02.10.24 14:48:23 | - | 153,710 |
02.10.24 14:48:01 | - | 153,670 |
02.10.24 14:47:39 | - | 153,670 |
02.10.24 14:47:16 | - | 153,670 |
02.10.24 14:46:48 | - | 153,670 |
02.10.24 14:46:18 | - | 153,670 |
02.10.24 14:45:35 | - | 153,710 |
02.10.24 14:45:34 | - | 153,710 |
02.10.24 14:45:34 | - | 153,710 |
02.10.24 14:45:06 | - | 153,710 |
02.10.24 14:44:19 | - | 153,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:59 | - | 153,660 |
02.10.24 14:43:43 | - | 153,720 |
02.10.24 14:42:28 | - | 153,810 |
02.10.24 14:42:04 | - | 153,760 |
02.10.24 14:41:20 | - | 153,780 |
02.10.24 14:40:52 | - | 153,780 |
02.10.24 14:40:38 | - | 153,780 |
02.10.24 14:40:14 | - | 153,720 |
02.10.24 14:39:51 | - | 153,720 |
02.10.24 14:39:13 | - | 153,670 |
02.10.24 14:39:05 | - | 153,620 |
02.10.24 14:38:42 | - | 153,650 |
02.10.24 14:37:39 | - | 153,600 |
02.10.24 14:37:07 | - | 153,590 |
02.10.24 14:36:06 | - | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:45 | - | 153,480 |
02.10.24 14:35:38 | - | 153,480 |
02.10.24 14:35:18 | - | 153,420 |
02.10.24 14:34:25 | - | 153,450 |
02.10.24 14:34:08 | - | 153,400 |
02.10.24 14:33:38 | - | 153,350 |
02.10.24 14:33:04 | - | 153,350 |
02.10.24 14:32:27 | - | 153,300 |
02.10.24 14:32:18 | - | 153,300 |
02.10.24 14:32:01 | - | 153,300 |
02.10.24 14:29:28 | - | 153,310 |
02.10.24 14:29:12 | - | 153,360 |
02.10.24 14:28:48 | - | 153,390 |
02.10.24 14:28:48 | - | 153,390 |
02.10.24 14:28:48 | - | 153,390 |