iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:38 | - | 153,340 |
02.10.24 13:50:21 | - | 153,340 |
02.10.24 13:50:14 | - | 153,330 |
02.10.24 13:49:45 | - | 153,400 |
02.10.24 13:49:14 | - | 153,400 |
02.10.24 13:49:05 | - | 153,400 |
02.10.24 13:49:02 | - | 153,380 |
02.10.24 13:48:50 | - | 153,340 |
02.10.24 13:48:46 | - | 153,350 |
02.10.24 13:48:35 | - | 153,370 |
02.10.24 13:48:15 | - | 153,360 |
02.10.24 13:48:05 | - | 153,340 |
02.10.24 13:47:54 | - | 153,300 |
02.10.24 13:47:37 | - | 153,280 |
02.10.24 13:47:25 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:18 | - | 153,260 |
02.10.24 13:47:10 | - | 153,260 |
02.10.24 13:47:00 | - | 153,280 |
02.10.24 13:46:51 | - | 153,300 |
02.10.24 13:46:36 | - | 153,270 |
02.10.24 13:46:26 | - | 153,300 |
02.10.24 13:46:21 | - | 153,300 |
02.10.24 13:46:01 | - | 153,240 |
02.10.24 13:45:31 | - | 153,230 |
02.10.24 13:45:20 | - | 153,320 |
02.10.24 13:45:09 | - | 153,310 |
02.10.24 13:44:56 | - | 153,280 |
02.10.24 13:44:51 | - | 153,320 |
02.10.24 13:44:46 | - | 153,340 |
02.10.24 13:44:27 | - | 153,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:18 | - | 153,340 |
02.10.24 13:44:10 | - | 153,340 |
02.10.24 13:43:55 | - | 153,330 |
02.10.24 13:43:47 | - | 153,360 |
02.10.24 13:43:20 | - | 153,350 |
02.10.24 13:43:07 | - | 153,390 |
02.10.24 13:42:58 | - | 153,380 |
02.10.24 13:42:55 | - | 153,380 |
02.10.24 13:42:31 | - | 153,400 |
02.10.24 13:42:16 | - | 153,410 |
02.10.24 13:42:15 | - | 153,420 |
02.10.24 13:42:05 | - | 153,400 |
02.10.24 13:41:57 | - | 153,440 |
02.10.24 13:41:52 | - | 153,420 |
02.10.24 13:41:52 | - | 153,420 |