iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:25 | - | 153,310 |
02.10.24 16:01:26 | - | 153,340 |
02.10.24 16:00:16 | - | 153,370 |
02.10.24 15:59:15 | - | 153,430 |
02.10.24 15:58:15 | - | 153,460 |
02.10.24 15:57:22 | - | 153,490 |
02.10.24 15:56:31 | - | 153,500 |
02.10.24 15:55:41 | - | 153,480 |
02.10.24 15:54:51 | - | 153,430 |
02.10.24 15:54:21 | - | 153,430 |
02.10.24 15:53:40 | - | 153,430 |
02.10.24 15:52:35 | - | 153,400 |
02.10.24 15:51:49 | - | 153,370 |
02.10.24 15:50:45 | - | 153,390 |
02.10.24 15:50:02 | - | 153,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:02 | - | 153,380 |
02.10.24 15:50:02 | - | 153,380 |
02.10.24 15:48:57 | - | 153,330 |
02.10.24 15:47:55 | - | 153,230 |
02.10.24 15:46:57 | - | 153,160 |
02.10.24 15:46:57 | - | 153,160 |
02.10.24 15:46:57 | - | 153,160 |
02.10.24 15:46:57 | - | 153,160 |
02.10.24 15:45:55 | - | 152,950 |
02.10.24 15:45:04 | - | 152,840 |
02.10.24 15:45:04 | - | 152,840 |
02.10.24 15:45:04 | - | 152,840 |
02.10.24 15:45:04 | - | 152,840 |
02.10.24 15:45:04 | - | 152,840 |
02.10.24 15:43:31 | - | 152,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:42 | - | 152,870 |
02.10.24 15:42:42 | - | 152,870 |
02.10.24 15:42:42 | - | 152,870 |
02.10.24 15:42:42 | - | 152,870 |
02.10.24 15:41:35 | - | 152,923 |
02.10.24 15:40:34 | - | 153,030 |
02.10.24 15:39:48 | - | 153,100 |
02.10.24 15:38:54 | - | 153,150 |
02.10.24 15:37:31 | - | 153,210 |
02.10.24 15:36:40 | - | 153,180 |
02.10.24 15:35:47 | - | 153,120 |
02.10.24 15:34:40 | - | 153,060 |
02.10.24 15:33:45 | - | 153,050 |
02.10.24 15:32:50 | - | 153,120 |
02.10.24 15:32:00 | - | 153,140 |