iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:53 | - | 152,390 |
03.10.24 10:42:47 | - | 152,400 |
03.10.24 10:42:37 | - | 152,440 |
03.10.24 10:42:24 | - | 152,440 |
03.10.24 10:42:07 | - | 152,420 |
03.10.24 10:41:56 | - | 152,420 |
03.10.24 10:41:41 | - | 152,400 |
03.10.24 10:41:32 | - | 152,400 |
03.10.24 10:41:19 | - | 152,360 |
03.10.24 10:41:11 | - | 152,360 |
03.10.24 10:40:51 | - | 152,340 |
03.10.24 10:40:42 | - | 152,320 |
03.10.24 10:40:27 | - | 152,320 |
03.10.24 10:39:51 | - | 152,270 |
03.10.24 10:39:32 | - | 152,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:05 | - | 152,280 |
03.10.24 10:38:53 | - | 152,240 |
03.10.24 10:38:15 | - | 152,180 |
03.10.24 10:38:04 | - | 152,160 |
03.10.24 10:37:48 | - | 152,100 |
03.10.24 10:37:41 | - | 152,050 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:06 | - | 152,040 |
03.10.24 10:36:26 | - | 152,060 |
03.10.24 10:36:10 | - | 152,080 |
03.10.24 10:36:08 | - | 152,100 |
03.10.24 10:35:17 | - | 152,060 |
03.10.24 10:35:06 | - | 152,040 |
03.10.24 10:35:03 | - | 152,040 |
03.10.24 10:34:27 | - | 152,050 |
03.10.24 10:34:09 | - | 152,030 |
03.10.24 10:33:53 | - | 152,060 |
03.10.24 10:33:46 | - | 152,020 |
03.10.24 10:33:21 | - | 152,040 |
03.10.24 10:33:02 | - | 152,080 |
03.10.24 10:32:45 | - | 152,080 |