iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:34 | - | 152,680 |
03.10.24 12:08:18 | - | 152,660 |
03.10.24 12:08:03 | - | 152,660 |
03.10.24 12:07:42 | - | 152,680 |
03.10.24 12:07:27 | - | 152,700 |
03.10.24 12:07:26 | - | 152,700 |
03.10.24 12:07:10 | - | 152,680 |
03.10.24 12:06:58 | - | 152,680 |
03.10.24 12:06:58 | - | 152,680 |
03.10.24 12:06:58 | - | 152,680 |
03.10.24 12:06:58 | - | 152,680 |
03.10.24 12:06:29 | - | 152,640 |
03.10.24 12:06:15 | - | 152,680 |
03.10.24 12:05:35 | - | 152,700 |
03.10.24 12:05:15 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:05 | - | 152,760 |
03.10.24 12:04:59 | - | 152,760 |
03.10.24 12:04:49 | - | 152,760 |
03.10.24 12:04:44 | - | 152,790 |
03.10.24 12:04:36 | - | 152,800 |
03.10.24 12:04:31 | - | 152,800 |
03.10.24 12:04:21 | - | 152,760 |
03.10.24 12:04:14 | - | 152,800 |
03.10.24 12:04:09 | - | 152,800 |
03.10.24 12:03:54 | - | 152,800 |
03.10.24 12:03:50 | - | 152,800 |
03.10.24 12:03:50 | - | 152,800 |
03.10.24 12:03:50 | - | 152,800 |
03.10.24 12:03:50 | - | 152,800 |
03.10.24 12:03:50 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:50 | - | 152,800 |
03.10.24 12:03:44 | - | 152,820 |
03.10.24 12:03:35 | - | 152,800 |
03.10.24 12:03:30 | - | 152,800 |
03.10.24 12:03:25 | - | 152,800 |
03.10.24 12:03:20 | - | 152,800 |
03.10.24 12:03:15 | - | 152,800 |
03.10.24 12:03:10 | - | 152,800 |
03.10.24 12:03:05 | - | 152,800 |
03.10.24 12:02:55 | - | 152,800 |
03.10.24 12:02:50 | - | 152,800 |
03.10.24 12:02:45 | - | 152,800 |
03.10.24 12:02:22 | - | 152,760 |
03.10.24 12:02:11 | - | 152,790 |
03.10.24 12:02:11 | - | 152,790 |