iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:06 | - | 152,140 |
03.10.24 10:21:48 | - | 152,170 |
03.10.24 10:21:39 | - | 152,170 |
03.10.24 10:21:17 | - | 152,160 |
03.10.24 10:21:13 | - | 152,160 |
03.10.24 10:20:58 | - | 152,140 |
03.10.24 10:20:42 | - | 152,240 |
03.10.24 10:20:25 | - | 152,290 |
03.10.24 10:20:13 | - | 152,280 |
03.10.24 10:19:51 | - | 152,310 |
03.10.24 10:19:43 | - | 152,340 |
03.10.24 10:19:36 | - | 152,290 |
03.10.24 10:19:14 | - | 152,320 |
03.10.24 10:19:02 | - | 152,320 |
03.10.24 10:18:50 | - | 152,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:12 | - | 152,200 |
03.10.24 10:17:56 | - | 152,200 |
03.10.24 10:17:26 | - | 152,190 |
03.10.24 10:17:26 | - | 152,190 |
03.10.24 10:17:26 | - | 152,190 |
03.10.24 10:17:26 | - | 152,190 |
03.10.24 10:17:26 | - | 152,190 |
03.10.24 10:17:26 | - | 152,190 |
03.10.24 10:16:38 | - | 152,210 |
03.10.24 10:16:07 | - | 152,210 |
03.10.24 10:15:26 | - | 152,210 |
03.10.24 10:15:16 | - | 152,200 |
03.10.24 10:14:43 | - | 152,070 |
03.10.24 10:14:26 | - | 152,130 |
03.10.24 10:13:54 | - | 152,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:38 | - | 152,110 |
03.10.24 10:13:12 | - | 152,060 |
03.10.24 10:12:51 | - | 151,970 |
03.10.24 10:12:28 | - | 151,970 |
03.10.24 10:12:01 | - | 151,970 |
03.10.24 10:11:44 | - | 151,970 |
03.10.24 10:11:21 | - | 151,860 |